Börsenplatz | Nasdaq |
Letzter Kurs | 1.562,14 PKT |
Performance | -0,14 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.571,65 PKT |
Tagestief | 1.557,36 PKT |
Vortageskurs | 1.562,14 PKT |
52-Wochen Hoch | 1.619,57 PKT |
52-Wochen Tief | 1.205,71 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.562,14 PKT | -0,14 % |
1 Woche | 1.427,18 PKT | +9,46 % |
1 Monat | 1.387,93 PKT | +12,55 % |
3 Monate | 1.493,03 PKT | +4,63 % |
6 Monate | 1.322,61 PKT | +18,11 % |
Lfd. Jahr | 1.374,98 PKT | +13,61 % |
1 Jahr | 1.491,83 PKT | +4,71 % |
3 Jahre | 1.054,18 PKT | +48,18 % |
5 Jahre | 1.374,28 PKT | +13,67 % |
10 Jahre | 975,90 PKT | +60,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
23,900 | 02:04:00 | +0,310 | +1,31 | 38.690.141 | ||
25,41 | 02:04:00 | +0,50 | +2,01 | 32.777.267 | ||
6,1100 | 02:04:00 | +0,3400 | +5,89 | 24.403.490 | ||
70,60 | 02:04:00 | -1,08 | -1,51 | 23.208.076 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
19,080 | 02:04:00 | +0,310 | +1,65 | 16.587.870 | ||
23,570 | 02:04:00 | -0,170 | -0,72 | 13.748.223 | ||
1,5830 | 28.05.24 | +0,0290 | +1,87 | 10.799.285 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,670 | 02:04:00 | -0,450 | -2,79 | 8.248.289 | ||
61,89 | 02:04:01 | -0,80 | -1,28 | 7.555.400 | ||
9,9600 | 02:04:00 | -0,1100 | -1,09 | 7.485.003 | ||
68,78 | 28.05.24 | -2,19 | -3,09 | 7.337.082 | ||
20,910 | 02:04:00 | -0,220 | -1,04 | 7.094.957 | ||
19,000 | 02:04:00 | -0,360 | -1,86 | 5.832.764 | ||
102,51 | 02:04:00 | +0,18 | +0,18 | 5.482.368 | ||
6,9500 | 02:04:00 | -0,1800 | -2,52 | 5.079.396 | ||
36,60 | 02:04:00 | -0,29 | -0,79 | 5.054.347 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,000 | 02:00:00 | -0,620 | -2,74 | 4.573.118 | ||
26,67 | 02:00:00 | -0,33 | -1,22 | 4.406.895 | ||
38,41 | 02:00:00 | +8,00 | +26,31 | 4.337.793 | ||
18,770 | 02:00:00 | -0,050 | -0,27 | 3.787.101 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
28,42 | 02:00:00 | -0,53 | -1,83 | 3.737.351 | ||
33,57 | 02:04:00 | -0,60 | -1,76 | 3.683.046 | ||
28,41 | 02:04:01 | -0,28 | -0,98 | 3.623.028 | ||
14,900 | 28.05.24 | -0,340 | -2,23 | 3.534.097 | ||
12,810 | 28.05.24 | +0,180 | +1,43 | 3.502.508 | ||
129,45 | 02:00:00 | +4,27 | +3,41 | 3.484.575 | ||
64,52 | 02:04:00 | -1,15 | -1,75 | 3.256.837 | ||
12,980 | 02:04:00 | +0,230 | +1,80 | 3.250.575 | ||
35,25 | 02:00:00 | +0,02 | +0,06 | 3.225.460 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
42,31 | 02:00:00 | -0,07 | -0,17 | 3.188.500 | ||
29,98 | 02:00:00 | -0,43 | -1,41 | 3.182.442 | ||
37,00 | 02:04:00 | -0,45 | -1,20 | 3.159.724 | ||
9,5100 | 02:00:00 | -0,0500 | -0,52 | 2.980.831 | ||
20,260 | 02:04:00 | -0,110 | -0,54 | 2.693.283 | ||
17,060 | 28.05.24 | -0,410 | -2,35 | 2.676.008 | ||
50,78 | 02:04:00 | -0,71 | -1,38 | 2.646.835 | ||
253,89 | 02:00:00 | -22,71 | -8,21 | 2.635.394 | ||
9,5900 | 02:04:00 | -0,0200 | -0,21 | 2.607.176 | ||
34,33 | 02:00:00 | +0,65 | +1,93 | 2.548.466 | ||
18,940 | 02:00:00 | -0,050 | -0,26 | 2.486.208 | ||
8,2700 | 02:04:00 | -0,1100 | -1,31 | 2.395.930 | ||
11,750 | 28.05.24 | -0,260 | -2,16 | 2.378.218 | ||
22,670 | 02:00:00 | -0,520 | -2,24 | 2.362.437 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Kategorie | Index |
Symbol | NQDMXKRSC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |