Börsenplatz | Nasdaq |
Letzter Kurs | 2.122,37 PKT |
Performance | +0,49 % |
Kurszeit | 31.05.24 |
Tageshoch | 2.132,64 PKT |
Tagestief | 2.100,39 PKT |
Vortageskurs | 2.122,37 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.122,37 PKT | +0,49 % |
1 Woche | 1.828,11 PKT | +16,10 % |
1 Monat | 1.783,64 PKT | +18,99 % |
3 Monate | 1.911,18 PKT | +11,05 % |
6 Monate | 1.839,63 PKT | +15,37 % |
Lfd. Jahr | 1.773,92 PKT | +19,64 % |
1 Jahr | 1.967,58 PKT | +7,87 % |
3 Jahre | 1.526,68 PKT | +39,02 % |
5 Jahre | 1.553,71 PKT | +36,60 % |
10 Jahre | 996,93 PKT | +112,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
55,93 | 22:33:02 | +0,88 | +1,60 | 117.610.123 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
152,12 | 22:15:01 | -8,67 | -5,39 | 82.544.359 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
133,69 | 22:15:00 | -1,53 | -1,13 | 65.293.858 | ||
109,34 | 22:30:00 | -0,84 | -0,76 | 56.307.310 | ||
86,66 | 22:15:00 | -1,41 | -1,60 | 56.194.592 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
67,43 | 22:15:00 | -0,26 | -0,38 | 50.451.096 | ||
62,76 | 22:58:26 | -11,48 | -15,46 | 45.009.769 | ||
196,45 | 22:15:00 | +9,54 | +5,10 | 44.811.730 | ||
123,15 | 22:15:01 | +4,22 | +3,55 | 44.094.279 | ||
144,37 | 22:15:00 | -3,10 | -2,10 | 42.535.031 | ||
334,75 | 31.05.24 | -0,08 | -0,02 | 41.003.963 | ||
302,76 | 22:15:00 | -10,91 | -3,48 | 40.467.108 | ||
22,260 | 22:15:00 | +1,050 | +4,95 | 39.466.213 | ||
403,90 | 22:59:59 | -5,58 | -1,36 | 30.932.692 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
24,760 | 22:15:00 | -1,190 | -4,59 | 27.815.748 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
59,21 | 22:15:00 | -4,24 | -6,68 | 26.210.809 | ||
18,500 | 23:03:34 | +3,470 | +23,09 | 26.147.021 | ||
407,63 | 22:15:00 | -10,32 | -2,47 | 26.079.539 | ||
211,81 | 22:15:00 | -0,03 | -0,01 | 24.414.475 | ||
71,61 | 22:15:00 | +0,98 | +1,39 | 22.789.345 | ||
376,62 | 22:30:00 | +7,97 | +2,16 | 22.039.139 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
15,750 | 22:15:00 | -0,570 | -3,49 | 21.435.135 | ||
148,51 | 22:15:00 | -10,28 | -6,47 | 18.999.345 | ||
107,09 | 22:30:00 | -1,92 | -1,76 | 18.424.430 | ||
64,54 | 22:15:00 | -1,12 | -1,71 | 18.099.667 | ||
145,25 | 22:15:00 | -6,90 | -4,53 | 17.818.375 | ||
114,34 | 22:15:01 | +1,62 | +1,44 | 17.804.056 | ||
27,76 | 22:15:01 | +0,51 | +1,87 | 17.503.071 | ||
70,96 | 22:15:00 | +0,36 | +0,51 | 17.493.151 | ||
92,57 | 22:15:00 | -2,32 | -2,44 | 17.477.748 | ||
384,40 | 22:15:00 | +0,78 | +0,20 | 17.396.675 | ||
108,31 | 22:30:00 | +1,78 | +1,67 | 16.981.540 | ||
53,41 | 22:15:01 | +1,12 | +2,14 | 16.934.286 | ||
126,59 | 22:30:00 | +0,87 | +0,69 | 16.300.418 | ||
36,77 | 22:15:00 | -0,20 | -0,54 | 16.133.532 | ||
127,74 | 22:49:25 | -0,16 | -0,13 | 15.727.728 | ||
169,14 | 22:15:00 | -4,35 | -2,51 | 15.353.138 | ||
153,93 | 22:30:00 | -1,71 | -1,10 | 15.319.025 | ||
26,83 | 22:15:00 | +0,05 | +0,19 | 15.259.464 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |