checkAd
    Startseite > Aktien > Sonoco Products Aktie | 861171 > Indexzugehörigkeit
    Sonoco Products Aktie
    60,95
     
    USD
    -0,21 %
    -0,13 USD
    Letzter Kurs 23:05:00 NYSE
    60,95
     
    USD
    1.000 STK
    Geldkurs 22:00:00
    60,96
     
    USD
    3.500 STK
    Briefkurs 22:00:00
    ISIN: US8354951027 · WKN: 861171 · SYM: SON · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		963,50PKT-12,80 PKT-1,31 %
    		00:00:00USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		691,02PKT+6,79 PKT+0,99 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		614,64PKT+6,04 PKT+0,99 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		467,95PKT+4,59 PKT+0,99 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		717,62PKT+5,16 PKT+0,72 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		612,83PKT+4,40 PKT+0,72 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		424,29PKT+3,04 PKT+0,72 %
    		22:15:00Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		301,29PKT+2,82 PKT+0,94 %
    		22:15:00Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		288,04PKT+2,70 PKT+0,95 %
    		22:15:00Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		259,47PKT+2,42 PKT+0,94 %
    		22:15:00Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.387,35PKT-36,72 PKT-1,51 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.624,67PKT-40,23 PKT-1,51 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.087,77PKT-35,36 PKT-1,67 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.381,45PKT-40,12 PKT-1,66 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.088,18PKT-22,41 PKT-1,06 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.399,64PKT-25,60 PKT-1,06 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.040,73PKT-1,58 PKT-0,08 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.367,42PKT-1,73 PKT-0,07 %
    		04.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.046,17PKT-3,81 PKT-0,19 %
    		04.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.371,14PKT-4,36 PKT-0,18 %
    		04.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.496,10PKT-4,56 PKT-0,18 %
    		04.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.044,90PKT-5,74 PKT-0,28 %
    		04.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.371,24PKT-6,60 PKT-0,28 %
    		04.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.497,47PKT-6,93 PKT-0,28 %
    		04.06.24USA
    NASDAQ Dividend Achievers 50 Index
    		1.738,10PKT-5,59 PKT-0,32 %
    		04.06.24USA
    NASDAQ Dividend Achievers 50 Index Total Return
    		5.589,00PKT-16,34 PKT-0,29 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.107,24PKT-1,15 PKT-0,05 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.523,62PKT-1,26 PKT-0,05 %
    		04.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.685,37PKT-1,30 PKT-0,05 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,18PKT-0,30 PKT-0,01 %
    		04.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,31PKT-0,24 PKT-0,01 %
    		04.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.613,78PKT-9,75 PKT-0,60 %
    		04.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.867,57PKT-11,24 PKT-0,60 %
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.152,08PKT-0,15 PKT-0,01 %
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.544,38PKT-0,07 PKT0,00 %
     
    		04.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.711,81PKT-0,03 PKT0,00 %
     
    		04.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.987,46PKT-4,57 PKT-0,23 %
    		04.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.398,17PKT-5,39 PKT-0,22 %
    		04.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.544,62PKT-5,67 PKT-0,22 %
    		04.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.028,77PKT-3,70 PKT-0,18 %
    		04.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.419,42PKT-4,28 PKT-0,18 %
    		04.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.571,05PKT-4,50 PKT-0,17 %
    		04.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.987,28PKT-7,43 PKT-0,37 %
    		04.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.312,27PKT-8,56 PKT-0,37 %
    		04.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.432,80PKT-8,98 PKT-0,37 %
    		04.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.969,54PKT-10,63 PKT-0,54 %
    		04.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.293,68PKT-12,30 PKT-0,53 %
    		04.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.413,28PKT-12,91 PKT-0,53 %
    		04.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.380,45PKT-2,50 PKT-0,11 %
    		04.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.682,53PKT-2,71 PKT-0,10 %
    		04.06.24USA