checkAd
    Lattice Semiconductor Aktie
    60,94
     
    USD
    -0,83 %
    -0,51 USD
    Letzter Kurs 02:00:00 Nasdaq
    60,91
     
    USD
    100 STK
    Geldkurs 11.06.24
    60,95
     
    USD
    900 STK
    Briefkurs 11.06.24
    ISIN: US5184151042 · WKN: 878255 · SYM: LSCC · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.478,77PKT-21,46 PKT-0,20 %
    		11.06.24USA
    Dynamic Semiconductor Intellidex Index
    		17.670,80PKT-5,94 PKT-0,03 %
    		11.06.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.789,06PKT-40,58 PKT-0,46 %
    		11.06.24USA
    Dynamic Small Cap Intellidex Index
    		8.817,30PKT-66,69 PKT-0,75 %
    		11.06.24USA
    Dynamic Technology Sector Intellidex Index
    		12.496,06PKT-18,33 PKT-0,15 %
    		11.06.24USA
    Index - Small Cap (US Small Cap)
    		960,50PKT-3,50 PKT-0,36 %
    		00:00:00USA
    Nasdaq
    		17.343,55PKT+151,02 PKT+0,88 %
    		11.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.591,92PKT-6,89 PKT-0,27 %
    		11.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.738,73PKT-7,27 PKT-0,26 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.225,55PKT-12,98 PKT-0,58 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.609,47PKT-7,65 PKT-0,47 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.737,18PKT-8,21 PKT-0,47 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.621,62PKT-8,69 PKT-0,53 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.739,88PKT-9,28 PKT-0,53 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.430,38PKT-14,11 PKT-0,58 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.318,30PKT-9,16 PKT-0,39 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.431,44PKT-9,61 PKT-0,39 %
    		11.06.24USA
    NASDAQ Combined Computer Index
    		16.369,92PKT+257,11 PKT+1,60 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,25PKT-2,32 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,40PKT-2,68 PKT-0,11 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		8.461,99PKT+75,73 PKT+0,90 %
    		11.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		21.108,43PKT+184,14 PKT+0,88 %
    		11.06.24USA
    NASDAQ US 1500 Index
    		2.625,07PKT-8,03 PKT-0,30 %
    		11.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.002,35PKT-9,15 PKT-0,30 %
    		11.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.171,24PKT-9,64 PKT-0,30 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.130,26PKT-4,63 PKT-0,22 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.257,35PKT-4,91 PKT-0,22 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.085,58PKT-8,36 PKT-0,40 %
    		11.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.265,67PKT-9,03 PKT-0,40 %
    		11.06.24USA
    NASDAQ US Benchmark Index
    		3.858,62PKT+8,83 PKT+0,23 %
    		11.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.595,67PKT+10,54 PKT+0,23 %
    		11.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.900,87PKT+11,25 PKT+0,23 %
    		11.06.24USA
    Nasdaq US Benchmark Semiconductors Index
    		13.891,06PKT-40,88 PKT-0,29 %
    		11.06.24USA
    Nasdaq US Benchmark Semiconductors Index Net Total Return
    		16.529,10PKT-48,06 PKT-0,29 %
    		11.06.24USA
    Nasdaq US Benchmark Semiconductors Index Total Return
    		17.583,69PKT-50,85 PKT-0,29 %
    		11.06.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index
    		11.530,66PKT+247,74 PKT+2,20 %
    		11.06.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Net Total Return
    		13.410,98PKT+288,39 PKT+2,20 %
    		11.06.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Total Return
    		14.170,58PKT+304,85 PKT+2,20 %
    		11.06.24USA
    Nasdaq US Benchmark Technology Index
    		9.193,81PKT+133,95 PKT+1,48 %
    		11.06.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		10.278,20PKT+149,85 PKT+1,48 %
    		11.06.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		10.702,40PKT+156,08 PKT+1,48 %
    		11.06.24USA
    NASDAQ US Mid Cap Index
    		2.605,46PKT-7,30 PKT-0,28 %
    		11.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.140,28PKT-8,75 PKT-0,28 %
    		11.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.149,43PKT+21,30 PKT+0,68 %
    		11.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.405,13PKT+23,06 PKT+0,68 %
    		11.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.966,92PKT-2,56 PKT-0,13 %
    		11.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.103,71PKT-2,73 PKT-0,13 %
    		11.06.24USA