Börsenplatz | NYSE |
Letzter Kurs | 12.116,95 PKT |
Performance | -0,56 % |
Kurszeit | 03.06.24 |
Tageshoch | 12.116,95 PKT |
Tagestief | 12.116,95 PKT |
Vortageskurs | 12.184,88 PKT |
52-Wochen Hoch | 12.616,49 PKT |
52-Wochen Tief | 8.795,27 PKT |
Performance 1 Monat | +4,91 % |
Performance 1 Jahr | +21,58 % |
1 Tag | 12.116,95 PKT | -0,56 % |
1 Woche | 12.614,26 PKT | -3,94 % |
1 Monat | 11.550,03 PKT | +4,91 % |
3 Monate | 12.254,42 PKT | -1,12 % |
6 Monate | 10.189,69 PKT | +18,91 % |
Lfd. Jahr | 10.740,12 PKT | +12,82 % |
1 Jahr | 9.966,24 PKT | +21,58 % |
3 Jahre | 10.537,71 PKT | +14,99 % |
5 Jahre | 5.970,98 PKT | +102,93 % |
10 Jahre | 2.690,61 PKT | +350,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
270,38 | 02:04:00 | -2,08 | -0,76 | 819.475.541 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
443,19 | 02:04:00 | -3,88 | -0,87 | 387.630.396 | ||
35,32 | 02:04:00 | -1,18 | -3,23 | 264.198.245 | ||
770,59 | 02:00:00 | -13,92 | -1,77 | 192.402.440 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
148,47 | 02:04:00 | -1,29 | -0,86 | 157.979.879 | ||
145,52 | 02:04:00 | -1,53 | -1,04 | 142.709.010 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
935,63 | 02:00:00 | +3,19 | +0,34 | 111.581.216 | ||
129,64 | 02:04:00 | -1,20 | -0,92 | 70.190.259 | ||
141,02 | 02:00:00 | +0,08 | +0,06 | 61.327.836 | ||
150,51 | 02:04:00 | -1,70 | -1,12 | 53.261.135 | ||
117,23 | 02:04:00 | -1,67 | -1,40 | 47.741.102 | ||
439,02 | 02:00:00 | -5,74 | -1,29 | 46.547.672 | ||
62,74 | 02:00:00 | -11,50 | -15,49 | 45.015.627 | ||
214,21 | 02:00:00 | -0,87 | -0,40 | 34.002.051 | ||
12,870 | 02:04:00 | +0,070 | +0,55 | 31.766.401 | ||
561,18 | 02:00:00 | +0,38 | +0,07 | 31.218.489 | ||
61,73 | 02:00:00 | +0,39 | +0,64 | 30.739.769 | ||
419,89 | 02:04:00 | -4,59 | -1,08 | 26.471.954 | ||
24,810 | 02:00:00 | -0,020 | -0,08 | 23.666.345 | ||
97,89 | 02:00:00 | -0,50 | -0,51 | 19.864.021 | ||
138,23 | 02:00:00 | -3,94 | -2,77 | 16.796.192 | ||
127,55 | 02:00:00 | -0,35 | -0,27 | 15.763.054 | ||
48,01 | 02:00:00 | -0,98 | -2,00 | 10.126.228 | ||
101,93 | 02:00:00 | +0,79 | +0,78 | 9.725.041 | ||
223,49 | 02:00:00 | -0,13 | -0,06 | 9.262.004 | ||
114,61 | 02:00:00 | -0,09 | -0,08 | 8.676.738 | ||
44,21 | 02:00:00 | +0,71 | +1,63 | 7.139.814 | ||
74,02 | 02:00:00 | -0,13 | -0,18 | 7.048.014 | ||
19,190 | 02:00:00 | -0,010 | -0,05 | 6.510.673 | ||
32,32 | 02:00:00 | -0,27 | -0,83 | 5.586.399 | ||
53,52 | 02:00:00 | -1,20 | -2,19 | 4.534.304 | ||
29,50 | 02:00:00 | -0,36 | -1,21 | 4.372.368 | ||
94,00 | 02:00:00 | -1,47 | -1,54 | 4.249.400 | ||
29,87 | 02:04:00 | -0,02 | -0,07 | 4.126.451 | ||
75,94 | 02:00:00 | -0,07 | -0,09 | 4.047.096 | ||
94,60 | 02:00:00 | +0,89 | +0,95 | 3.848.777 | ||
11,000 | 02:04:00 | -0,780 | -6,62 | 3.090.232 | ||
105,50 | 02:00:00 | -2,05 | -1,91 | 2.418.251 | ||
46,20 | 02:00:00 | -0,18 | -0,39 | 1.989.861 | ||
10,060 | 02:00:00 | +0,320 | +3,29 | 1.232.575 | ||
66,88 | 02:00:00 | -1,66 | -2,42 | 877.442 | ||
68,31 | 02:00:00 | +0,67 | +0,99 | 638.261 | ||
2,5700 | 02:00:00 | +0,0800 | +3,21 | 185.007 | ||
258,43 | 03.06.24 | -2,75 | -1,05 | 28.758 | ||
18,950 | 03.06.24 | 0,000 | 0,00 | 1.029 | ||
30,80 | 03.06.24 | -0,20 | -0,65 | 0 |
Name | Dynamic Technology Sector Intellidex Index |
Kategorie | Index |
Symbol | EZV |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |