Börsenplatz | NYSE |
Letzter Kurs | 10.381,17 PKT |
Performance | -0,53 % |
Kurszeit | 03.06.24 |
Tageshoch | 10.381,17 PKT |
Tagestief | 10.381,17 PKT |
Vortageskurs | 10.436,04 PKT |
52-Wochen Hoch | 10.729,99 PKT |
52-Wochen Tief | 7.598,07 PKT |
Performance 1 Monat | +2,03 % |
Performance 1 Jahr | +21,24 % |
1 Tag | 10.381,17 PKT | -0,53 % |
1 Woche | 10.610,72 PKT | -2,16 % |
1 Monat | 10.174,81 PKT | +2,03 % |
3 Monate | 10.473,21 PKT | -0,88 % |
6 Monate | 8.815,92 PKT | +17,75 % |
Lfd. Jahr | 9.318,92 PKT | +11,40 % |
1 Jahr | 8.562,69 PKT | +21,24 % |
3 Jahre | 9.773,37 PKT | +6,22 % |
5 Jahre | 5.701,29 PKT | +82,08 % |
10 Jahre | 3.658,87 PKT | +183,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
236,62 | 02:04:00 | +2,18 | +0,93 | 761.058.200 | ||
94,40 | 02:04:00 | -0,65 | -0,68 | 404.466.285 | ||
443,19 | 02:04:00 | -3,88 | -0,87 | 387.630.396 | ||
232,92 | 02:04:00 | +0,72 | +0,31 | 324.286.998 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
234,06 | 02:04:01 | -5,99 | -2,50 | 162.604.470 | ||
490,50 | 02:04:00 | -4,68 | -0,95 | 140.506.527 | ||
58,80 | 02:00:00 | +1,01 | +1,75 | 119.355.860 | ||
1.339,19 | 02:04:00 | -4,04 | -0,30 | 118.315.265 | ||
178,34 | 02:00:00 | +1,90 | +1,08 | 115.423.105 | ||
597,15 | 02:04:00 | -13,90 | -2,27 | 108.995.720 | ||
87,86 | 02:04:00 | +0,97 | +1,12 | 101.890.798 | ||
145,15 | 02:04:00 | -0,17 | -0,12 | 80.907.715 | ||
98,96 | 02:04:00 | -1,02 | -1,02 | 79.981.484 | ||
63,46 | 02:00:00 | +0,47 | +0,75 | 78.341.574 | ||
302,76 | 02:04:00 | -10,91 | -3,48 | 70.046.760 | ||
109,68 | 02:04:00 | -4,24 | -3,72 | 57.542.204 | ||
109,34 | 02:00:00 | -0,84 | -0,76 | 56.308.512 | ||
275,01 | 02:04:00 | +3,08 | +1,13 | 48.691.819 | ||
62,74 | 02:00:00 | -11,50 | -15,49 | 45.015.627 | ||
474,19 | 02:04:00 | -6,17 | -1,28 | 41.839.420 | ||
15,750 | 02:04:00 | -0,570 | -3,49 | 34.419.309 | ||
37,42 | 02:04:00 | -0,11 | -0,29 | 33.620.276 | ||
65,20 | 02:00:00 | +1,73 | +2,73 | 31.634.434 | ||
561,18 | 02:00:00 | +0,38 | +0,07 | 31.218.489 | ||
53,02 | 02:00:00 | -2,30 | -4,15 | 30.579.511 | ||
36,77 | 02:04:00 | -0,20 | -0,54 | 26.552.532 | ||
6,9500 | 02:04:00 | -0,2400 | -3,34 | 25.228.776 | ||
306,62 | 02:00:00 | -5,37 | -1,72 | 21.794.060 | ||
17,330 | 02:00:00 | -0,170 | -0,97 | 18.934.026 | ||
69,58 | 02:04:00 | -0,03 | -0,04 | 16.186.316 | ||
60,64 | 02:04:00 | -0,18 | -0,30 | 14.886.312 | ||
77,90 | 02:00:00 | +0,71 | +0,92 | 12.641.151 | ||
104,84 | 02:00:00 | -0,72 | -0,68 | 12.229.739 | ||
184,65 | 02:00:00 | -1,85 | -0,99 | 11.690.573 | ||
150,35 | 02:00:00 | +1,26 | +0,85 | 11.280.991 | ||
33,44 | 02:04:00 | -0,27 | -0,80 | 9.965.105 | ||
101,93 | 02:00:00 | +0,79 | +0,78 | 9.725.041 | ||
75,90 | 02:04:00 | -1,07 | -1,39 | 9.050.217 | ||
19,260 | 02:04:00 | +0,180 | +0,94 | 8.058.791 | ||
389,41 | 02:00:00 | +3,07 | +0,79 | 7.600.718 | ||
21,280 | 02:00:00 | -0,320 | -1,48 | 7.569.085 | ||
27,41 | 02:00:00 | +0,31 | +1,14 | 7.413.579 | ||
146,88 | 02:04:00 | +3,72 | +2,60 | 6.483.572 | ||
7,3700 | 02:04:00 | +0,1400 | +1,94 | 5.804.218 | ||
37,75 | 02:00:00 | -0,74 | -1,92 | 5.261.516 | ||
57,85 | 02:00:00 | +0,39 | +0,68 | 5.245.007 | ||
128,25 | 02:00:00 | +3,75 | +3,01 | 5.131.293 | ||
10,030 | 02:00:00 | +0,230 | +2,35 | 4.692.010 | ||
18,070 | 02:04:00 | -0,110 | -0,61 | 4.638.822 |
Name | Dynamic Aggressive Growth Intellidex Index |
Kategorie | Index |
Symbol | ILR |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |