Börsenplatz | Nasdaq |
Letzter Kurs | 4.527,22 PKT |
Performance | +0,03 % |
Kurszeit | 04.06.24 |
Tageshoch | 4.534,48 PKT |
Tagestief | 4.501,57 PKT |
Vortageskurs | 4.527,22 PKT |
52-Wochen Hoch | 3.688,23 PKT |
52-Wochen Tief | 2.977,97 PKT |
Performance 1 Monat | +3,77 % |
Performance 1 Jahr | -3,65 % |
1 Tag | 4.527,22 PKT | +0,03 % |
1 Woche | 3.510,83 PKT | +28,95 % |
1 Monat | 3.377,56 PKT | +34,04 % |
3 Monate | 3.480,10 PKT | +30,09 % |
6 Monate | 3.322,64 PKT | +36,25 % |
Lfd. Jahr | 3.261,54 PKT | +38,81 % |
1 Jahr | 3.637,83 PKT | +24,45 % |
3 Jahre | 2.430,62 PKT | +86,26 % |
5 Jahre | 2.211,79 PKT | +104,69 % |
10 Jahre | 1.225,12 PKT | +269,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
1.082,40 | 11:11:34 | +12,60 | +1,18 | 33.218.968 | ||
64,31 | 02:04:00 | -1,62 | -2,46 | 19.171.569 | ||
78,01 | 02:04:00 | -0,20 | -0,26 | 17.443.343 | ||
22,970 | 02:04:00 | +0,440 | +1,95 | 17.341.696 | ||
22,910 | 02:04:00 | -0,280 | -1,21 | 16.008.404 | ||
9,9300 | 02:04:00 | -0,1300 | -1,29 | 11.002.552 | ||
36,05 | 02:04:00 | -0,37 | -1,02 | 6.544.394 | ||
18,270 | 02:00:00 | -0,620 | -3,28 | 6.295.737 | ||
21,820 | 02:04:00 | +0,030 | +0,14 | 5.479.392 | ||
7,3200 | 02:04:00 | -0,1000 | -1,35 | 4.875.684 | ||
344,63 | 02:00:00 | -9,37 | -2,65 | 4.869.060 | ||
105,29 | 02:00:00 | -1,02 | -0,96 | 3.767.320 | ||
28,03 | 02:04:01 | -0,89 | -3,08 | 3.417.485 | ||
165,76 | 11:11:11 | +0,94 | +0,57 | 3.263.485 | ||
106,56 | 02:04:00 | +0,60 | +0,57 | 3.089.630 | ||
384,35 | 11:10:00 | +2,00 | +0,52 | 2.736.516 | ||
1.546,00 | 11:04:32 | +39,00 | +2,59 | 2.703.483 | ||
36,48 | 02:04:00 | -0,45 | -1,22 | 2.627.452 | ||
179,26 | 11:10:43 | +0,66 | +0,37 | 2.456.739 | ||
455,90 | 02:00:00 | -3,35 | -0,73 | 2.291.430 | ||
49,97 | 02:00:00 | -0,04 | -0,08 | 2.222.047 | ||
46,00 | 02:00:00 | -0,50 | -1,08 | 1.925.912 | ||
53,00 | 02:04:00 | 0,00 | 0,00 | 1.915.419 | ||
13,220 | 02:04:00 | +0,120 | +0,92 | 1.896.191 | ||
2,4000 | 02:10:00 | -0,2000 | -7,69 | 1.866.613 | ||
239,49 | 02:00:00 | -0,36 | -0,15 | 1.697.873 | ||
24,195 | 11:11:29 | -0,155 | -0,64 | 1.617.298 | ||
22,510 | 02:00:00 | +0,090 | +0,40 | 1.567.586 | ||
12,630 | 02:00:00 | -0,010 | -0,08 | 1.514.486 | ||
161,28 | 11:10:00 | +0,68 | +0,42 | 1.501.279 | ||
90,15 | 02:00:00 | -1,60 | -1,74 | 1.494.303 | ||
8,7100 | 02:04:00 | -0,0100 | -0,11 | 1.448.340 | ||
10,870 | 02:04:00 | -0,050 | -0,46 | 1.428.741 | ||
101,69 | 02:00:00 | -0,69 | -0,67 | 1.381.555 | ||
32,89 | 02:04:00 | -0,86 | -2,55 | 1.380.904 | ||
149,08 | 11:10:55 | +2,04 | +1,39 | 1.377.049 | ||
73,88 | 02:04:00 | +0,12 | +0,16 | 1.372.017 | ||
27,95 | 11:11:25 | +0,36 | +1,31 | 1.364.647 | ||
21,050 | 02:04:00 | +0,030 | +0,14 | 1.350.796 | ||
727,40 | 11:11:10 | +18,10 | +2,55 | 1.350.629 | ||
37,29 | 02:00:00 | -2,27 | -5,74 | 1.342.494 | ||
60,37 | 02:00:00 | -0,58 | -0,95 | 1.309.083 | ||
768,30 | 11:08:32 | +3,30 | +0,43 | 1.260.687 | ||
53,85 | 02:00:00 | +0,23 | +0,43 | 1.191.666 | ||
14,090 | 02:00:00 | -0,390 | -2,69 | 1.170.406 | ||
343,01 | 02:00:00 | -15,82 | -4,41 | 1.094.971 | ||
30,94 | 02:00:00 | -1,07 | -3,34 | 1.027.354 | ||
36,56 | 02:00:00 | -0,78 | -2,09 | 973.910 |
Name | NASDAQ US Bnchmk Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |