checkAd
    Molson Coors Beverage Registered (B) Aktie
    48,90
     
    EUR
    -0,51 %
    -0,25 EUR
    Letzter Kurs 11:08:13 Tradegate
    48,45
     
    EUR
    120 STK
    Geldkurs 11:36:28
    49,16
     
    EUR
    204 STK
    Briefkurs 11:36:28
    ISIN: US60871R2094 · WKN: A0DPTB · SYM: NY7 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Staples Select Sector Index
    		767,67PKT+2,14 PKT+0,28 %
    		30.05.24USA
    Equal Weight Index
    		6.621,59PKT+29,03 PKT+0,44 %
    		30.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		514,90PKT+2,44 PKT+0,48 %
    		11:24:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		394,49PKT+2,24 PKT+0,57 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		373,67PKT+1,19 PKT+0,32 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		861,63PKT+4,17 PKT+0,49 %
    		11:24:30Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		625,24PKT+2,23 PKT+0,36 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		660,07PKT+3,99 PKT+0,61 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		704,02PKT+2,61 PKT+0,37 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		743,24PKT+4,60 PKT+0,62 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		970,23PKT+4,73 PKT+0,49 %
    		11:24:30Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		526,41PKT+3,78 PKT+0,72 %
    		11:24:30Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		381,09PKT+1,13 PKT+0,30 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		402,31PKT+2,19 PKT+0,55 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		339,81PKT+0,73 PKT+0,22 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		665,07PKT+3,87 PKT+0,59 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		870,29PKT+6,32 PKT+0,73 %
    		11:24:30Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		561,75PKT+1,42 PKT+0,25 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		629,98PKT+2,11 PKT+0,34 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		708,15PKT+2,46 PKT+0,35 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		747,60PKT+4,45 PKT+0,60 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		978,30PKT+7,13 PKT+0,73 %
    		11:24:30Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		631,45PKT+1,67 PKT+0,27 %
    		30.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.409,00PKT-58,00 PKT-0,47 %
    		11:23:58USA
    MSCI AC World Index
    		420,80PKT-2,20 PKT-0,52 %
    		11:24:08USA
    MSCI World Index
    		3.425,50PKT-13,00 PKT-0,38 %
    		11:24:23USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.356,28PKT-0,26 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.627,29PKT-0,16 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.673,30PKT+1,22 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.980,76PKT+1,51 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.342,30PKT+5,57 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.611,67PKT+6,34 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.015,61PKT+20,15 PKT+1,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.344,29PKT+23,61 PKT+1,02 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix
    		1.428,34PKT+9,29 PKT+0,65 %
    		30.05.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Net Total Return
    		1.757,94PKT+11,61 PKT+0,66 %
    		30.05.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Total Return
    		1.892,32PKT+12,56 PKT+0,67 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,39PKT-6,89 PKT-0,33 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.502,98PKT-8,02 PKT-0,32 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.066,22PKT-6,04 PKT-0,29 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.397,73PKT-6,80 PKT-0,28 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.610,36PKT+7,24 PKT+0,45 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.863,10PKT+8,58 PKT+0,46 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.130,76PKT-7,74 PKT-0,36 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.518,71PKT-8,95 PKT-0,35 %
    		30.05.24USA