Börsenplatz | NMS |
Letzter Kurs | 2.019,69 PKT |
Performance | -0,54 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.038,15 PKT |
Tagestief | 2.016,51 PKT |
Vortageskurs | 2.019,69 PKT |
52-Wochen Hoch | 2.016,94 PKT |
52-Wochen Tief | 1.559,37 PKT |
Performance 1 Monat | +0,71 % |
Performance 1 Jahr | -5,59 % |
1 Tag | 2.019,69 PKT | -0,54 % |
1 Woche | 1.813,53 PKT | +11,37 % |
1 Monat | 1.775,34 PKT | +13,76 % |
3 Monate | 1.935,70 PKT | +4,34 % |
6 Monate | 1.759,22 PKT | +14,81 % |
Lfd. Jahr | 1.811,26 PKT | +11,51 % |
1 Jahr | 1.893,85 PKT | +6,64 % |
3 Jahre | 1.197,31 PKT | +68,69 % |
5 Jahre | 1.453,47 PKT | +38,96 % |
10 Jahre | 1.003,35 PKT | +101,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
374,40 | 18:52:55 | +2,35 | +0,63 | 4.189.021 | ||
133,82 | 18:46:33 | +0,92 | +0,69 | 2.425.023 | ||
155,46 | 18:24:02 | -0,76 | -0,49 | 1.875.930 | ||
122,42 | 18:48:10 | +0,26 | +0,21 | 1.559.777 | ||
28,25 | 18:50:19 | -0,37 | -1,29 | 1.384.608 | ||
10,656 | 18:54:28 | -1,724 | -13,93 | 1.195.833 | ||
25,76 | 18:49:53 | -0,32 | -1,21 | 1.054.357 | ||
444,75 | 18:52:48 | -18,95 | -4,09 | 947.748 | ||
89,78 | 18:50:56 | -1,08 | -1,19 | 887.425 | ||
13,684 | 18:53:00 | -0,464 | -3,28 | 761.156 | ||
15,890 | 18:53:54 | -0,016 | -0,10 | 697.226 | ||
38,72 | 18:47:10 | -0,31 | -0,78 | 577.043 | ||
203,35 | 18:51:19 | -0,45 | -0,22 | 532.899 | ||
49,50 | 18:51:33 | +0,14 | +0,28 | 521.979 | ||
149,78 | 18:48:12 | -0,40 | -0,27 | 517.213 | ||
13,900 | 18:08:13 | -0,504 | -3,50 | 513.282 | ||
144,82 | 18:53:33 | -1,62 | -1,11 | 509.778 | ||
36,18 | 18:50:18 | -0,08 | -0,21 | 461.145 | ||
126,34 | 17:57:20 | -0,36 | -0,28 | 426.456 | ||
274,75 | 18:41:00 | -1,70 | -0,61 | 411.985 | ||
26,40 | 18:53:28 | +2,04 | +8,37 | 390.085 | ||
104,60 | 18:14:23 | -1,18 | -1,12 | 387.170 | ||
60,20 | 17:53:41 | +0,29 | +0,48 | 351.505 | ||
35,76 | 17:28:56 | -0,46 | -1,26 | 236.044 | ||
483,40 | 18:03:15 | -1,40 | -0,29 | 226.555 | ||
182,84 | 18:48:23 | -0,90 | -0,49 | 225.979 | ||
423,25 | 18:52:13 | -0,20 | -0,05 | 216.361 | ||
45,73 | 16:25:03 | -0,57 | -1,23 | 205.481 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
39,23 | 18:21:11 | -0,46 | -1,15 | 190.087 | ||
61,72 | 18:21:18 | +0,31 | +0,50 | 183.283 | ||
884,30 | 18:35:13 | -10,00 | -1,12 | 180.772 | ||
30,78 | 18:51:07 | +0,26 | +0,85 | 175.490 | ||
46,32 | 17:04:50 | -0,31 | -0,66 | 164.856 | ||
105,56 | 18:16:43 | -3,98 | -3,63 | 147.934 | ||
15,050 | 16:36:28 | -0,202 | -1,32 | 147.454 | ||
155,22 | 18:05:21 | +1,16 | +0,75 | 145.500 | ||
102,40 | 17:46:28 | -0,78 | -0,76 | 145.201 | ||
57,11 | 18:48:39 | -0,40 | -0,70 | 139.941 | ||
59,06 | 18:40:19 | -5,57 | -8,62 | 130.901 | ||
34,96 | 17:22:26 | -0,16 | -0,46 | 119.641 | ||
310,90 | 17:55:26 | +0,25 | +0,08 | 102.354 | ||
80,36 | 17:00:51 | +0,02 | +0,02 | 99.667 | ||
13,274 | 16.11.20 | +0,144 | +1,10 | 97.629 | ||
66,61 | 17:41:47 | -0,19 | -0,28 | 92.581 | ||
313,70 | 18:51:21 | -7,80 | -2,43 | 91.333 | ||
196,00 | 17:08:47 | -5,40 | -2,68 | 87.932 |
Name | Nasdaq AlphaDEX Large Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSLCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |