Börsenplatz | Nasdaq |
Letzter Kurs | 2.091,86 PKT |
Performance | -1,57 % |
Kurszeit | 23.05.24 |
Tageshoch | 2.126,47 PKT |
Tagestief | 2.088,43 PKT |
Vortageskurs | 2.125,17 PKT |
52-Wochen Hoch | 2.075,93 PKT |
52-Wochen Tief | 1.587,21 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | -6,44 % |
1 Tag | 2.091,86 PKT | -1,57 % |
1 Woche | 1.815,86 PKT | +15,20 % |
1 Monat | 1.790,70 PKT | +16,82 % |
3 Monate | 1.967,23 PKT | +6,34 % |
6 Monate | 1.783,40 PKT | +17,30 % |
Lfd. Jahr | 1.822,49 PKT | +14,78 % |
1 Jahr | 1.914,23 PKT | +9,28 % |
3 Jahre | 1.136,60 PKT | +84,05 % |
5 Jahre | 1.450,57 PKT | +44,21 % |
10 Jahre | 1.003,88 PKT | +108,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
196,92 | 01:00:00 | -1,39 | -0,70 | 1.215.112.244 | ||
113,51 | 01:00:00 | -1,97 | -1,71 | 1.033.742.404 | ||
516,83 | 01:00:00 | -4,52 | -0,87 | 974.885.202 | ||
405,88 | 01:00:00 | -8,11 | -1,96 | 955.877.380 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
98,92 | 01:00:00 | -1,82 | -1,81 | 675.404.297 | ||
156,94 | 01:00:00 | -0,63 | -0,40 | 563.024.655 | ||
149,70 | 01:00:00 | -3,80 | -2,48 | 523.884.129 | ||
39,17 | 01:00:00 | -0,59 | -1,48 | 499.291.977 | ||
165,49 | 01:00:00 | -2,32 | -1,38 | 487.970.055 | ||
64,84 | 01:00:00 | -0,41 | -0,63 | 479.372.258 | ||
117,65 | 01:00:00 | -0,54 | -0,46 | 445.344.438 | ||
170,67 | 01:00:00 | -3,02 | -1,74 | 445.068.627 | ||
176,56 | 01:00:00 | +0,54 | +0,31 | 406.970.285 | ||
28,69 | 01:00:00 | -0,91 | -3,07 | 397.431.074 | ||
39,43 | 01:00:00 | -0,36 | -0,90 | 384.360.672 | ||
144,41 | 01:00:00 | +1,14 | +0,80 | 380.864.265 | ||
458,15 | 01:00:00 | -4,23 | -0,91 | 365.177.838 | ||
59,68 | 01:00:00 | -1,25 | -2,05 | 360.994.680 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
63,02 | 01:00:00 | -0,80 | -1,25 | 340.506.657 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
124,03 | 01:00:00 | -2,02 | -1,60 | 264.412.814 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
100,16 | 01:00:00 | -0,96 | -0,95 | 259.893.434 | ||
112,49 | 01:00:00 | -2,19 | -1,91 | 259.606.500 | ||
137,49 | 01:00:00 | -1,94 | -1,39 | 247.929.587 | ||
543,94 | 01:00:00 | -3,86 | -0,70 | 238.120.701 | ||
139,10 | 01:00:00 | -4,67 | -3,25 | 225.769.264 | ||
352,22 | 01:00:00 | -4,38 | -1,23 | 220.718.451 | ||
17,470 | 01:00:00 | -0,030 | -0,17 | 219.878.310 | ||
35,98 | 01:00:00 | -0,39 | -1,07 | 209.225.392 | ||
337,83 | 01:00:00 | +1,36 | +0,40 | 204.148.504 | ||
43,73 | 01:00:00 | -0,24 | -0,55 | 199.975.588 | ||
78,26 | 01:00:00 | -1,42 | -1,78 | 198.827.895 | ||
315,32 | 01:00:00 | -3,09 | -0,97 | 196.721.481 | ||
276,55 | 01:00:00 | +5,45 | +2,01 | 196.706.874 | ||
55,65 | 01:00:00 | -1,79 | -3,12 | 196.648.523 | ||
44,16 | 01:00:00 | +2,06 | +4,89 | 189.576.508 | ||
60,87 | 01:00:00 | -0,97 | -1,57 | 185.969.272 | ||
162,56 | 01:00:00 | +0,56 | +0,35 | 178.007.401 | ||
101,79 | 01:00:00 | -1,65 | -1,60 | 174.041.096 | ||
142,19 | 01:00:00 | -0,71 | -0,50 | 167.110.662 | ||
573,46 | 01:00:00 | +0,21 | +0,04 | 165.760.187 | ||
526,57 | 01:00:00 | -19,50 | -3,57 | 162.997.423 | ||
99,51 | 01:00:00 | -1,98 | -1,95 | 160.834.930 |
Name | Nasdaq AlphaDEX Multi Cap Value Index |
Kategorie | Index |
Symbol | NQDXUSMLTCV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |