checkAd
    Dell Technologies Registered (C) Aktie
    132,45
     
    USD
    +1,91 %
    +2,48 USD
    Letzter Kurs 02:04:00 NYSE
    132,55
     
    USD
    8.700 STK
    Geldkurs 10.06.24
    132,56
     
    USD
    14.400 STK
    Briefkurs 10.06.24
    ISIN: US24703L2025 · WKN: A2N6WP · SYM: DELL · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Hardware & Consumer Electronics Intellidex Index
    		5.202,95PKT+46,19 PKT+0,90 %
    		10.06.24USA
    Dynamic Large Cap Intellidex Index
    		7.778,52PKT+45,56 PKT+0,59 %
    		10.06.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		513,27PKT+1,20 PKT+0,23 %
    		02:33:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		393,41PKT-1,30 PKT-0,33 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,35PKT+1,46 PKT+0,39 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		859,74PKT+2,01 PKT+0,23 %
    		02:33:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		658,97PKT-2,11 PKT-0,32 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,39PKT+2,52 PKT+0,40 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		968,37PKT+2,26 PKT+0,23 %
    		02:33:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		742,23PKT-2,34 PKT-0,31 %
    		10.06.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		710,05PKT+2,88 PKT+0,41 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		383,92PKT+2,31 PKT+0,61 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		341,30PKT-0,64 PKT-0,19 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		524,06PKT+1,68 PKT+0,32 %
    		02:33:15Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		401,33PKT-0,46 PKT-0,11 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		635,25PKT+3,89 PKT+0,62 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		867,14PKT+2,79 PKT+0,32 %
    		02:33:15Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		664,05PKT-0,70 PKT-0,11 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		564,73PKT-1,01 PKT-0,18 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		974,99PKT+3,13 PKT+0,32 %
    		02:33:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		746,65PKT-0,75 PKT-0,10 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		634,97PKT-1,11 PKT-0,17 %
    		10.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		714,27PKT+4,41 PKT+0,62 %
    		10.06.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		238,40PKT+0,88 PKT+0,37 %
    		10.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		224,38PKT+0,82 PKT+0,37 %
    		10.06.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		194,54PKT+0,70 PKT+0,36 %
    		10.06.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.613,00PKT-14,00 PKT-0,11 %
    		02:27:14USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.561,19PKT+7,77 PKT+0,50 %
    		10.06.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.663,01PKT+8,32 PKT+0,50 %
    		10.06.24USA
    MSCI AC World Index
    		427,55PKT-0,45 PKT-0,11 %
    		02:32:37USA
    MSCI World Index
    		3.486,00PKT+7,00 PKT+0,20 %
    		02:33:04USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.393,43PKT+29,36 PKT+1,24 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.670,19PKT+32,85 PKT+1,25 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.693,31PKT+14,67 PKT+0,55 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.004,75PKT+16,48 PKT+0,55 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.355,85PKT+12,10 PKT+0,52 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.628,25PKT+13,59 PKT+0,52 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.651,79PKT+25,88 PKT+0,99 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.816,24PKT+27,53 PKT+0,99 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,81PKT+19,48 PKT+0,76 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.746,00PKT+20,62 PKT+0,76 %
    		10.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.970,06PKT+21,65 PKT+0,36 %
    		10.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.534,66PKT+24,24 PKT+0,37 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,76PKT+0,64 PKT+0,03 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.548,87PKT+0,94 PKT+0,04 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,90PKT+2,37 PKT+0,11 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,33PKT+2,91 PKT+0,12 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.608,97PKT+1,55 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.862,79PKT+1,97 PKT+0,11 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.170,64PKT+2,14 PKT+0,10 %
    		10.06.24USA