Börsenplatz | Nasdaq |
Letzter Kurs | 5.910,38 PKT |
Performance | +1,14 % |
Kurszeit | 28.05.24 |
Tageshoch | 5.919,25 PKT |
Tagestief | 5.843,34 PKT |
Vortageskurs | 5.843,87 PKT |
52-Wochen Hoch | 3.834,10 PKT |
52-Wochen Tief | 2.819,13 PKT |
Performance 1 Monat | +4,57 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 5.910,38 PKT | +1,14 % |
1 Woche | 3.690,24 PKT | +60,16 % |
1 Monat | 3.582,03 PKT | +65,00 % |
3 Monate | 3.393,00 PKT | +74,19 % |
6 Monate | 3.130,68 PKT | +88,79 % |
Lfd. Jahr | 3.024,96 PKT | +95,39 % |
1 Jahr | 3.766,28 PKT | +56,93 % |
3 Jahre | 2.358,58 PKT | +150,59 % |
5 Jahre | 1.842,81 PKT | +220,73 % |
10 Jahre | 1.000,33 PKT | +490,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
269,83 | 00:40:00 | -2,46 | -0,90 | 740.431.224 | ||
176,45 | 00:59:08 | +1,46 | +0,83 | 584.091.979 | ||
124,49 | 00:40:00 | +1,58 | +1,29 | 518.389.867 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
171,70 | 00:56:28 | +5,34 | +3,21 | 303.038.014 | ||
728,86 | 00:40:01 | -9,65 | -1,31 | 292.256.198 | ||
213,08 | 00:55:10 | +2,72 | +1,29 | 281.729.073 | ||
1.148,35 | 00:59:30 | +83,66 | +7,86 | 279.727.917 | ||
221,50 | 00:38:29 | +0,61 | +0,28 | 275.313.830 | ||
169,66 | 00:40:00 | -1,23 | -0,72 | 273.518.776 | ||
199,19 | 28.05.24 | +0,01 | +0,01 | 239.089.294 | ||
41,50 | 00:40:00 | +0,06 | +0,14 | 211.045.826 | ||
166,08 | 00:40:00 | +5,90 | +3,68 | 198.431.835 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
477,51 | 00:29:25 | +2,08 | +0,44 | 174.483.223 | ||
307,49 | 00:40:00 | +0,94 | +0,31 | 173.553.261 | ||
597,51 | 00:56:48 | -9,48 | -1,56 | 171.397.666 | ||
970,45 | 00:51:25 | -0,12 | -0,01 | 154.480.225 | ||
31,05 | 00:57:19 | +0,33 | +1,07 | 153.851.983 | ||
46,25 | 00:47:44 | -0,17 | -0,37 | 146.938.236 | ||
638,39 | 00:40:00 | +48,23 | +8,17 | 145.755.466 | ||
33,14 | 00:40:00 | +0,39 | +1,19 | 138.922.627 | ||
308,89 | 00:34:30 | -12,71 | -3,95 | 128.338.149 | ||
359,89 | 00:40:00 | -4,71 | -1,29 | 118.521.442 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
35,85 | 00:40:01 | -0,43 | -1,19 | 112.725.903 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
18,410 | 00:40:00 | 0,000 | 0,00 | 104.792.831 | ||
97,05 | 28.05.24 | -1,18 | -1,20 | 100.814.056 | ||
214,18 | 00:44:59 | -6,73 | -3,05 | 96.873.916 | ||
785,49 | 00:54:43 | +6,43 | +0,83 | 93.251.507 | ||
587,70 | 28.05.24 | +0,30 | +0,05 | 85.863.131 | ||
62,52 | 00:40:00 | +1,47 | +2,41 | 78.045.824 | ||
145,00 | 00:15:27 | +0,99 | +0,69 | 77.077.339 | ||
218,87 | 00:40:00 | -4,38 | -1,96 | 73.501.598 | ||
138,49 | 00:40:00 | -1,65 | -1,18 | 69.916.106 | ||
296,35 | 00:06:52 | +2,07 | +0,70 | 66.811.331 | ||
347,95 | 00:43:54 | -3,52 | -1,00 | 66.528.083 | ||
3.780,01 | 28.05.24 | +56,98 | +1,53 | 66.419.465 | ||
73,56 | 28.05.24 | +1,00 | +1,38 | 65.648.073 | ||
131,41 | 00:38:29 | -0,88 | -0,67 | 65.067.637 | ||
479,13 | 00:40:00 | -12,92 | -2,63 | 65.003.495 | ||
203,09 | 00:40:00 | -0,80 | -0,39 | 64.462.593 | ||
66,86 | 28.05.24 | -1,46 | -2,14 | 61.799.510 | ||
54,18 | 00:40:01 | -1,98 | -3,53 | 60.356.862 | ||
15,320 | 00:40:00 | +0,100 | +0,66 | 59.773.377 | ||
90,81 | 00:39:46 | -1,35 | -1,46 | 59.224.277 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |