checkAd
    Startseite > Aktien > Credit Acceptance Aktie | 884343 > Indexzugehörigkeit
    Credit Acceptance Aktie
    479,72
     
    USD
    -1,15 %
    -5,59 USD
    Letzter Kurs 02:00:00 Nasdaq
    478,30
     
    USD
    100 STK
    Geldkurs 07.06.24
    479,77
     
    USD
    100 STK
    Briefkurs 07.06.24
    ISIN: US2253101016 · WKN: 884343 · SYM: CACC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		00:00:00USA
    Nasdaq
    		17.173,12PKT-14,78 PKT-0,09 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.390,14PKT+3,98 PKT+0,17 %
    		06.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.927,78PKT-5,44 PKT-0,19 %
    		06.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.400,38PKT-6,31 PKT-0,19 %
    		06.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.701,36PKT+3,04 PKT+0,18 %
    		06.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.182,82PKT+3,90 PKT+0,18 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.132,89PKT+3,04 PKT+0,14 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.554,59PKT+3,82 PKT+0,15 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.107,39PKT+3,76 PKT+0,18 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.446,14PKT+4,52 PKT+0,19 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,60PKT+0,45 PKT+0,03 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.873,61PKT+0,76 PKT+0,04 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.174,52PKT+3,49 PKT+0,16 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.571,00PKT+4,16 PKT+0,16 %
    		06.06.24USA
    Nasdaq Financial 100 Index
    		5.479,51PKT+9,34 PKT+0,17 %
    		06.06.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.610,66PKT+13,54 PKT+0,52 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.013,94PKT+4,80 PKT+0,24 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.430,37PKT+5,96 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.052,49PKT+5,18 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.447,82PKT+6,22 PKT+0,25 %
    		06.06.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.756,67PKT-1,01 PKT-0,04 %
    		06.06.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.231,69PKT-1,18 PKT-0,04 %
    		06.06.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.623,58PKT+4,04 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.104,64PKT+5,25 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.373,70PKT-5,56 PKT-0,07 %
    		06.06.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.584,86PKT-13,59 PKT-0,38 %
    		06.06.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.021,68PKT-15,25 PKT-0,38 %
    		06.06.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.319,10PKT-6,90 PKT-0,30 %
    		06.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.758,28PKT-8,20 PKT-0,30 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.715,81PKT-0,57 PKT-0,02 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,31PKT-0,63 PKT-0,02 %
    		06.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.896,22PKT-17,51 PKT-0,08 %
    		06.06.24USA
    NASDAQ Other Financial Index
    		10.996,46PKT+3,15 PKT+0,03 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.134,22PKT-6,36 PKT-0,30 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.284,12PKT-6,80 PKT-0,30 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.130,15PKT-4,38 PKT-0,21 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.336,11PKT-4,67 PKT-0,20 %
    		06.06.24USA
    Nasdaq US Benchmark Consumer Lending Index
    		5.645,69PKT+11,92 PKT+0,21 %
    		06.06.24USA
    Nasdaq US Benchmark Consumer Lending Index Net Total Return
    		6.462,56PKT+15,81 PKT+0,25 %
    		06.06.24USA
    Nasdaq US Benchmark Consumer Lending Index Total Return
    		6.806,49PKT+17,62 PKT+0,26 %
    		06.06.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.767,09PKT-21,11 PKT-0,36 %
    		06.06.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.712,71PKT-24,53 PKT-0,36 %
    		06.06.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		7.112,15PKT-25,97 PKT-0,36 %
    		06.06.24USA
    Nasdaq US Benchmark Financials Index
    		3.384,40PKT-10,21 PKT-0,30 %
    		06.06.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.188,15PKT-12,57 PKT-0,30 %
    		06.06.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.531,06PKT-13,57 PKT-0,30 %
    		06.06.24USA