Börsenplatz | Nasdaq |
Letzter Kurs | 2.122,66 PKT |
Performance | -0,53 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.134,24 PKT |
Tagestief | 2.118,71 PKT |
Vortageskurs | 2.133,97 PKT |
52-Wochen Hoch | 1.896,75 PKT |
52-Wochen Tief | 1.394,99 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | -0,57 % |
1 Tag | 2.122,66 PKT | -0,53 % |
1 Woche | 1.665,74 PKT | +27,43 % |
1 Monat | 1.574,18 PKT | +34,84 % |
3 Monate | 1.761,21 PKT | +20,52 % |
6 Monate | 1.548,76 PKT | +37,06 % |
Lfd. Jahr | 1.638,33 PKT | +29,56 % |
1 Jahr | 1.662,78 PKT | +27,66 % |
3 Jahre | 1.079,31 PKT | +96,67 % |
5 Jahre | 1.347,55 PKT | +57,52 % |
10 Jahre | 1.001,31 PKT | +111,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
1.491,70 | 11:59:58 | +29,25 | +2,00 | 1.232.600.000 | ||
1.439,95 | 12:00:51 | +26,45 | +1,87 | 1.217.900.000 | ||
143,67 | 22:15:24 | -1,34 | -0,92 | 892.464.893 | ||
832,35 | 12:00:51 | +13,35 | +1,63 | 711.300.000 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
75,58 | 22:00:00 | -1,23 | -1,60 | 500.492.151 | ||
405,88 | 23:05:01 | -8,11 | -1,96 | 482.181.326 | ||
196,92 | 23:05:00 | -1,39 | -0,70 | 411.777.892 | ||
98,92 | 23:05:00 | -1,82 | -1,81 | 408.540.493 | ||
129,87 | 22:00:00 | +0,53 | +0,41 | 388.906.008 | ||
451,21 | 23:05:00 | -5,31 | -1,16 | 359.808.257 | ||
1.164,95 | 12:00:51 | +36,05 | +3,19 | 346.900.000 | ||
1.134,80 | 12:00:51 | +21,60 | +1,94 | 327.300.000 | ||
6.826,25 | 12:00:51 | +69,40 | +1,03 | 322.800.000 | ||
35,92 | 22:00:00 | -0,06 | -0,17 | 316.497.650 | ||
235,46 | 23:05:00 | -4,63 | -1,93 | 309.570.406 | ||
467,00 | 12:00:51 | +3,10 | +0,67 | 307.000.000 | ||
269,30 | 12:00:51 | +5,50 | +2,08 | 306.000.000 | ||
274,23 | 23:05:00 | -1,35 | -0,49 | 298.921.051 | ||
78,04 | 12:00:51 | +0,94 | +1,22 | 282.900.000 | ||
1.708,65 | 12:00:51 | +8,75 | +0,51 | 255.800.000 | ||
1.788,70 | 12:00:51 | -2,30 | -0,13 | 254.600.000 | ||
69,11 | 22:00:00 | -0,36 | -0,52 | 240.581.612 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
66,19 | 22:00:00 | -0,11 | -0,17 | 219.357.921 | ||
59,68 | 23:05:00 | -1,25 | -2,05 | 184.943.455 | ||
407,02 | 23:05:00 | -8,07 | -1,94 | 178.329.469 | ||
105,64 | 23:05:00 | -3,58 | -3,28 | 176.321.261 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 23:05:00 | -0,80 | -1,25 | 172.732.922 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
42,78 | 22:00:00 | -0,07 | -0,16 | 159.126.701 | ||
436,28 | 23:05:00 | -6,02 | -1,36 | 153.397.202 | ||
64,98 | 22:00:00 | -0,18 | -0,28 | 149.213.828 | ||
490,40 | 23:05:00 | -13,43 | -2,67 | 141.855.956 | ||
142,25 | 23:05:00 | -0,90 | -0,63 | 135.773.955 | ||
458,15 | 23:05:00 | -4,23 | -0,91 | 126.606.305 | ||
254,15 | 12:00:51 | +2,00 | +0,79 | 113.100.000 | ||
784,55 | 23:05:00 | -15,06 | -1,88 | 112.206.226 | ||
203,18 | 23:05:00 | -3,16 | -1,53 | 105.964.830 | ||
207,99 | 23:05:00 | -2,83 | -1,34 | 103.092.140 | ||
72,34 | 23:05:00 | -2,93 | -3,89 | 92.388.659 | ||
137,49 | 22:15:00 | -1,94 | -1,39 | 86.241.347 | ||
113,96 | 22:00:00 | +0,08 | +0,07 | 82.119.810 | ||
268,85 | 12:00:51 | +2,85 | +1,07 | 77.100.000 | ||
250,96 | 23:05:00 | -6,69 | -2,60 | 73.327.334 | ||
103,98 | 23:05:00 | -1,79 | -1,69 | 62.505.562 | ||
434,15 | 23:05:00 | -3,84 | -0,88 | 59.903.015 | ||
123,11 | 23:05:01 | -3,57 | -2,82 | 58.787.627 |
Name | NASDAQ Global Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |