checkAd
    Kinsale Capital Group Aktie
    352,20
     
    EUR
    -0,20 %
    -0,70 EUR
    Letzter Kurs 16:02:17 Tradegate
    350,10
     
    EUR
    15 STK
    Geldkurs 16:28:06
    351,60
     
    EUR
    120 STK
    Briefkurs 16:28:06
    ISIN: US49714P1084 · WKN: A2APEC · SYM: KCH · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Insurance Intellidex Index
    		7.714,83PKT-46,03 PKT-0,59 %
    		03.06.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.893,26PKT-58,13 PKT-0,65 %
    		03.06.24USA
    Dynamic Small Cap Intellidex Index
    		9.077,39PKT-43,31 PKT-0,47 %
    		03.06.24USA
    Index - Small Cap (US Small Cap)
    		976,30PKT-5,10 PKT-0,52 %
    		00:00:00USA
    Nasdaq
    		16.828,67PKT+93,65 PKT+0,56 %
    		03.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.587,55PKT-15,50 PKT-0,60 %
    		03.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.733,75PKT-16,33 PKT-0,59 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.286,92PKT-10,98 PKT-0,48 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.631,49PKT-9,95 PKT-0,61 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.760,40PKT-10,57 PKT-0,60 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.658,25PKT-13,39 PKT-0,80 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.778,63PKT-14,20 PKT-0,79 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.496,62PKT-11,75 PKT-0,47 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.354,18PKT-6,70 PKT-0,28 %
    		03.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.468,71PKT-6,98 PKT-0,28 %
    		03.06.24USA
    NASDAQ Combinded Insurance Index
    		14.086,71PKT-95,33 PKT-0,67 %
    		03.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.569,15PKT+3,31 PKT+0,21 %
    		03.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.811,90PKT+4,00 PKT+0,22 %
    		03.06.24USA
    Nasdaq Financial 100 Index
    		5.475,81PKT-32,05 PKT-0,58 %
    		03.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.201,41PKT+46,68 PKT+0,57 %
    		03.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.385,18PKT-5,89 PKT-0,42 %
    		03.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.561,02PKT-6,41 PKT-0,41 %
    		03.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.152,18PKT-3,16 PKT-0,15 %
    		03.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.280,31PKT-3,29 PKT-0,14 %
    		03.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.130,87PKT-7,33 PKT-0,34 %
    		03.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.314,26PKT-7,75 PKT-0,33 %
    		03.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.061,47PKT+11,04 PKT+0,36 %
    		03.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.309,44PKT+12,05 PKT+0,37 %
    		03.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.980,65PKT-4,01 PKT-0,20 %
    		03.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.118,19PKT-4,19 PKT-0,20 %
    		03.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.140,34PKT-42,25 PKT-0,68 %
    		03.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.785,10PKT-45,38 PKT-0,66 %
    		03.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.245,12PKT-49,85 PKT-0,68 %
    		03.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.405,93PKT-56,23 PKT-0,66 %
    		03.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.440,50PKT-19,50 PKT-0,56 %
    		16:16:58USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.048,61PKT-15,22 PKT-0,74 %
    		16:32:09USA
    STOXX Americas Total Market EUR (Gross Return)
    		555,74PKT-0,80 PKT-0,14 %
    		03.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,05PKT-0,76 PKT-0,15 %
    		03.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		427,11PKT-1,34 PKT-0,31 %
    		16:17:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,62PKT-0,06 PKT-0,01 %
    		03.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,15PKT-0,07 PKT-0,02 %
    		03.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,70PKT-0,09 PKT-0,03 %
    		03.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		442,51PKT+0,42 PKT+0,10 %
    		03.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		412,15PKT+0,37 PKT+0,09 %
    		03.06.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		325,86PKT-0,17 PKT-0,05 %
    		16:15:30Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		350,84PKT+0,78 PKT+0,22 %
    		03.06.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		326,78PKT+0,72 PKT+0,22 %
    		03.06.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		257,56PKT+0,54 PKT+0,21 %
    		03.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,92PKT+0,47 PKT+0,11 %
    		03.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,59PKT+0,42 PKT+0,10 %
    		03.06.24Schweiz