Börsenplatz | Nasdaq |
Letzter Kurs | 6.754,09 PKT |
Performance | -0,47 % |
Kurszeit | 28.05.24 |
Tageshoch | 6.814,30 PKT |
Tagestief | 6.737,79 PKT |
Vortageskurs | 6.754,09 PKT |
52-Wochen Hoch | 7.502,00 PKT |
52-Wochen Tief | 6.320,12 PKT |
Performance 1 Monat | +0,62 % |
Performance 1 Jahr | -7,26 % |
1 Tag | 6.754,09 PKT | -0,47 % |
1 Woche | 6.671,89 PKT | +1,23 % |
1 Monat | 6.605,14 PKT | +2,26 % |
3 Monate | 7.150,52 PKT | -5,54 % |
6 Monate | 7.312,68 PKT | -7,64 % |
Lfd. Jahr | 7.059,20 PKT | -4,32 % |
1 Jahr | 7.166,06 PKT | -5,75 % |
3 Jahre | 4.605,39 PKT | +46,66 % |
5 Jahre | 5.772,27 PKT | +17,01 % |
10 Jahre | 5.772,27 PKT | +17,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
162,69 | 02:04:01 | -8,41 | -4,92 | 168.655.651 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
193,24 | 02:04:00 | +1,82 | +0,95 | 117.208.299 | ||
36,82 | 02:04:00 | +0,91 | +2,53 | 105.427.140 | ||
100,34 | 02:04:00 | -3,41 | -3,29 | 105.072.164 | ||
338,83 | 02:04:00 | -3,49 | -1,02 | 101.676.242 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
67,88 | 02:04:00 | +1,56 | +2,35 | 66.259.118 | ||
23,910 | 02:04:00 | +0,750 | +3,24 | 65.624.373 | ||
134,30 | 02:04:00 | -1,42 | -1,05 | 64.768.937 | ||
250,64 | 02:04:00 | -4,07 | -1,60 | 58.080.447 | ||
185,52 | 02:04:00 | -5,66 | -2,96 | 52.608.863 | ||
229,94 | 02:04:00 | -3,20 | -1,37 | 49.950.920 | ||
445,92 | 02:04:00 | +1,47 | +0,33 | 49.576.339 | ||
69,24 | 02:04:00 | -1,26 | -1,79 | 48.483.717 | ||
61,32 | 02:04:00 | +0,79 | +1,31 | 44.367.240 | ||
309,66 | 02:04:00 | +1,58 | +0,51 | 42.105.434 | ||
23,900 | 02:04:00 | +0,310 | +1,31 | 38.690.141 | ||
42,43 | 02:04:00 | +0,44 | +1,05 | 37.045.030 | ||
209,24 | 02:04:00 | -3,05 | -1,44 | 37.031.325 | ||
121,40 | 02:04:00 | -1,23 | -1,00 | 36.967.185 | ||
396,29 | 02:00:00 | -3,71 | -0,93 | 36.711.274 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
155,18 | 02:04:00 | +4,36 | +2,89 | 36.567.223 | ||
112,18 | 02:04:01 | -1,07 | -0,94 | 35.894.453 | ||
195,86 | 02:04:00 | +0,14 | +0,07 | 35.722.844 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
107,44 | 02:04:00 | +0,26 | +0,24 | 35.069.656 | ||
150,77 | 02:04:00 | -5,23 | -3,35 | 34.571.200 | ||
112,36 | 02:04:00 | +2,77 | +2,53 | 34.251.868 | ||
89,64 | 02:04:00 | -0,24 | -0,27 | 33.762.466 | ||
25,41 | 02:04:00 | +0,50 | +2,01 | 32.777.267 | ||
56,83 | 02:04:00 | -2,27 | -3,84 | 32.659.989 | ||
57,03 | 02:04:00 | -0,66 | -1,14 | 32.256.586 | ||
196,03 | 02:04:00 | -4,61 | -2,30 | 32.107.631 | ||
146,06 | 02:04:01 | -3,47 | -2,32 | 31.051.708 | ||
78,94 | 02:00:00 | -3,84 | -4,64 | 29.310.878 | ||
50,36 | 02:04:00 | -1,40 | -2,70 | 29.168.004 | ||
232,44 | 02:04:00 | +1,14 | +0,49 | 24.706.998 | ||
57,84 | 02:04:00 | -0,04 | -0,07 | 24.586.845 | ||
123,25 | 02:04:00 | +2,60 | +2,15 | 24.553.467 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
172,24 | 02:04:00 | -2,38 | -1,36 | 23.964.532 | ||
77,37 | 02:04:01 | +0,18 | +0,23 | 23.373.425 | ||
55,41 | 02:04:00 | -0,43 | -0,77 | 23.166.437 |
Name | Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |