Beliebte Aktien der Branche Versicherungen
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
4,5890EUR | +0,0600 EUR | +1,32 % | 29.09.23 | ETR | 42.055EUR | # | |||
4,8000USD | +0,0600 USD | +1,27 % | 30.09.23 | NYS | 2.909.376USD | # | |||
0,0210USD | -0,0080 USD | -27,51 % | 07.05.24 | OTC | 9USD | # | |||
20,710USD | +0,040 USD | +0,19 % | 02:10:00 | OTC | 591.903USD | # | |||
42,34CNY | +0,39 CNY | +0,93 % | 09.05.24 | SSE | 1.749.774.912CNY | # | |||
35,70USD | -2,72 USD | -7,08 % | 09.05.24 | OTC | 71USD | # | |||
0,0135USD | +0,0020 USD | +17,39 % | 04.04.24 | OTC | 0USD | # | |||
31,24CNY | +0,02 CNY | +0,06 % | 09.05.24 | SSE | 341.061.377CNY | # | |||
34,34USD | -0,52 USD | -1,48 % | 02:10:00 | OTC | 72.852USD | # | |||
6,3300USD | -0,0700 USD | -1,09 % | 02:10:00 | OTC | 122.063USD | # | |||
30,01USD | 0,00 USD | 0,00 % | 09.05.24 | OTC | 1.501USD | # | |||
350,00USD | +10,00 USD | +2,94 % | 01.05.24 | OTC | 81.440USD | # | |||
26,75CNY | +0,25 CNY | +0,94 % | 09.05.24 | SSE | 714.908.961CNY | # | |||
0,2500USD | -0,2500 USD | -50,00 % | 15.03.24 | OTC | 0USD | # | |||
321,55INR | -10,25 INR | -3,09 % | 09.05.24 | BOM | 14.300.000INR | # | |||
1.421,70INR | -18,55 INR | -1,29 % | 09.05.24 | BOM | 19.000.000INR | # | |||
217,45INR | -10,60 INR | -4,65 % | 09.05.24 | BOM | 9.195.000INR | # | |||
0,2090USD | -0,0360 USD | -14,69 % | 02:10:00 | OTC | 5.253USD | # | |||
539,40INR | -15,80 INR | -2,85 % | 09.05.24 | BOM | 132.300.000INR | # | |||
6,7075EUR | 0,0000 EUR | 0,00 % | 09.08.22 | BAE | 0EUR | # | |||
8,7500USD | -0,2500 USD | -2,78 % | 29.03.24 | OTC | 65.625USD | # | |||
9,7500USD | -0,2800 USD | -2,79 % | 07.05.22 | OTC | 0USD | # | |||
9,2500USD | -0,4700 USD | -4,84 % | 08.05.24 | OTC | 19USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 28.03.24 | OTC | 0USD | # | |||
0,4900BHD | 0,0000 BHD | 0,00 % | 09.05.24 | BAH | 73.500BHD | # | |||
0,3110BHD | +0,0030 BHD | +0,97 % | 02.05.24 | BAH | 9BHD | # | |||
145,15INR | -11,25 INR | -7,19 % | 09.05.24 | BOM | 1.028.000INR | # | |||
5,9900USD | -0,0474 USD | -0,79 % | 09.05.24 | OTC | 6USD | # | |||
1,1400GBP | 0,0000 GBP | 0,00 % | 09.05.24 | LON | 11.798GBP | # | |||
31,93CNY | +0,32 CNY | +1,01 % | 09.05.24 | SSE | 253.299.274CNY | # | |||
31,47USD | +0,90 USD | +2,94 % | 02:10:00 | OTC | 45.089USD | # | |||
1,8400USD | +0,0400 USD | +2,22 % | 08.05.24 | OTC | 188USD | # | |||
0,0250USD | -0,0145 USD | -36,71 % | 20.01.23 | OTC | 0USD | # | |||
902,30INR | -31,35 INR | -3,36 % | 09.05.24 | BOM | 164.300.000INR | # | |||
0,0015USD | +0,0001 USD | +8,70 % | 02:10:00 | OTC | 15USD | # | |||
1.651,05INR | -32,10 INR | -1,91 % | 09.05.24 | BOM | 6.647.300.000INR | # | |||
5,3000CNY | +0,0200 CNY | +0,38 % | 09.05.24 | SSE | 283.018.929CNY | # | |||
577,70INR | +3,75 INR | +0,65 % | 09.05.24 | BOM | 15.000.000INR | # | |||
0,0100USD | -0,0022 USD | -18,03 % | 02:10:00 | OTC | 23.913USD | # | |||
20,915USD | +0,609 USD | +3,00 % | 09.05.24 | OTC | 293USD | # | |||
24.500,00VND | +300,00 VND | +1,24 % | 06:30:02 | HNO | 1.820.330.000VND | # | |||
1,3100GBP | -0,0170 GBP | -1,28 % | 09.05.24 | LON | 5GBP | # | |||
100,00USD | +10,00 USD | +11,11 % | 18.04.24 | OTC | 200USD | # | |||
22,830USD | -0,110 USD | -0,48 % | 02:00:00 | NAS | 45.383USD | # | |||
17,530USD | 0,000 USD | 0,00 % | 12.04.24 | OTC | 333USD | # | |||
1,3350GBP | -0,0089 GBP | -0,66 % | 09.05.24 | LON | 94.711GBP | # | |||
0,0500USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
18,800CAD | -0,180 CAD | -0,95 % | 09.05.24 | TOR | 0CAD | # | |||
4,0000USD | -0,1180 USD | -2,87 % | 16.04.24 | OTC | 612USD | # | |||
24,451USD | +0,031 USD | +0,13 % | 02:04:00 | NYS | 72.745USD | # |