Beliebte Aktien der Branche Verkehr
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 39,81EUR | +0,84 EUR | +2,16 % | 14:08:00 | ETR | 23.672.481EUR | # | |||
| 17,800USD | -0,100 USD | -0,56 % | 13:56:34 | NAS | 15.946USD | # | |||
| 48,24EUR | -0,20 EUR | -0,41 % | 14:00:22 | ETR | 938.630EUR | # | |||
| 166,70EUR | +6,70 EUR | +4,19 % | 14:03:40 | ETR | 1.532.375EUR | # | |||
| 80,10EUR | +1,00 EUR | +1,26 % | 14:09:29 | ETR | 809.231EUR | # | |||
| 61,50EUR | +0,90 EUR | +1,49 % | 14:01:07 | ETR | 728.706EUR | # | |||
| 1,4500EUR | -0,0100 EUR | -0,68 % | 08:16:08 | HAM | 0EUR | # | |||
| 18,600NOK | +0,685 NOK | +3,82 % | 08.05.24 | OSL | 91.900.448NOK | # | |||
| 0,2050CAD | +0,0050 CAD | +2,50 % | 09.05.24 | TSX | 45.300CAD | # | |||
| 16,840EUR | 0,000 EUR | 0,00 % | 13:57:30 | ETR | 46.749EUR | # | |||
| 16,240USD | +1,460 USD | +9,88 % | 02:04:00 | NYS | 22.257.268USD | # | |||
| 1.413,25EUR | +12,50 EUR | +0,89 % | 14:25:17 | LSX | 102.026EUR | # | |||
| 32,20EUR | -0,30 EUR | -0,92 % | 14:07:07 | WIE | 1.280.702EUR | # | |||
| 30,20EUR | +1,40 EUR | +4,86 % | 14:24:48 | TGT | 43.709EUR | # | |||
| 246,61USD | +0,71 USD | +0,29 % | 02:04:00 | NYS | 264.273.067USD | # | |||
| 252,00EUR | -4,00 EUR | -1,56 % | 10:37:00 | ETR | 9.324EUR | # | |||
| 15,200EUR | +0,050 EUR | +0,33 % | 14.02.22 | QUOTRIX | 3.800EUR | # | |||
| 113,30NOK | +1,00 NOK | +0,89 % | 08.05.24 | OSL | 93.815.667NOK | # | |||
| 3,4250EUR | +0,0550 EUR | +1,63 % | 09.05.24 | BRU | 399.264EUR | # | |||
| 1,2420EUR | +0,0180 EUR | +1,47 % | 09.05.24 | AMS | 1.538.176EUR | # | |||
| 2,8660GBP | +0,0140 GBP | +0,49 % | 14:09:54 | LON | 435.531GBP | # | |||
| 11,640USD | +0,180 USD | +1,57 % | 02:04:00 | NYS | 262.071USD | # | |||
| 4,1500USD | +0,1000 USD | +2,47 % | 02:04:00 | NYS | 4.319.863USD | # | |||
| 161,10NOK | +3,10 NOK | +1,96 % | 08.05.24 | OSL | 143.073.826NOK | # | |||
| 262,06USD | +4,05 USD | +1,57 % | 02:04:00 | NYS | 124.193.191USD | # | |||
| 292,00EUR | 0,00 EUR | 0,00 % | 08:16:07 | HAM | 0EUR | # | |||
| 14,280USD | +0,250 USD | +1,78 % | 02:04:00 | NYS | 6.174.722USD | # | |||
| 1,2900NOK | +0,0150 NOK | +1,18 % | 08.05.24 | OSL | 747.172NOK | # | |||
| 174,06CAD | +1,17 CAD | +0,68 % | 09.05.24 | TOR | 142.089.906CAD | # | |||
| 76,75USD | +1,32 USD | +1,75 % | 02:04:01 | NYS | 32.714.107USD | # | |||
| 148,06USD | +0,29 USD | +0,20 % | 02:04:00 | NYS | 256.550.535USD | # | |||
| 1.373,00EUR | +17,00 EUR | +1,25 % | 13:57:45 | TGT | 116.728EUR | # | |||
| 12,100USD | +0,040 USD | +0,33 % | 02:04:00 | NYS | 11.000.774USD | # | |||
| 19,290USD | +0,690 USD | +3,71 % | 02:04:00 | NYS | 3.142.230USD | # | |||
| 169,20NOK | +5,10 NOK | +3,11 % | 08.05.24 | OSL | 33.987.495NOK | # | |||
| 29,15CHF | +0,75 CHF | +2,64 % | 13:38:18 | SWX | 903.500CHF | # | |||
| 4,3800EUR | 0,0000 EUR | 0,00 % | 09.05.24 | LIS | 1.724.176EUR | # | |||
| 167,20NOK | +1,80 NOK | +1,09 % | 08.05.24 | OSL | 19.418.293NOK | # | |||
| 3,9800USD | -0,0200 USD | -0,50 % | 02:04:00 | NYS | 28.342USD | # | |||
| 275,00NOK | +7,10 NOK | +2,65 % | 08.05.24 | OSL | 287.387.456NOK | # | |||
| 26,62USD | +0,50 USD | +1,91 % | 12:45:28 | NAS | 8.062USD | # | |||
| 25,81USD | -0,09 USD | -0,35 % | 02:00:00 | NAS | 3.815.151USD | # | |||
| 44,10USD | +0,33 USD | +0,75 % | 02:04:00 | NYS | 13.516.844USD | # | |||
| 136,10EUR | +2,00 EUR | +1,49 % | 09.05.24 | PAR | 4.485.635EUR | # | |||
| 47,78USD | +0,98 USD | +2,09 % | 02:04:01 | NYS | 1.028.494USD | # | |||
| 59,50EUR | 0,00 EUR | 0,00 % | 08:16:06 | HAM | 0EUR | # | |||
| 5,8500USD | +0,1000 USD | +1,74 % | 21.02.24 | LON | 1.170.000USD | # | |||
| 246,70CHF | +3,70 CHF | +1,52 % | 14:09:27 | SWX | 29.598.552CHF | # | |||
| 350,50NOK | +6,00 NOK | +1,74 % | 08.05.24 | OSL | 25.105.734NOK | # | |||
| 42,15USD | 0,00 USD | 0,00 % | 14:02:56 | OTC | 42USD | # |
