Beliebte Aktien der Branche Hotels/Tourismus
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 6,8540EUR | +0,2080 EUR | +3,13 % | 11:50:42 | ETR | 2.316.488EUR | # | |||
| 14,560USD | +0,260 USD | +1,82 % | 02:04:00 | NYS | 89.063.404USD | # | |||
| 10,687GBP | +0,012 GBP | +0,12 % | 11:48:54 | LON | 249.310GBP | # | |||
| 16,200USD | +0,110 USD | +0,68 % | 02:04:00 | NYS | 107.494.759USD | # | |||
| 4,7800EUR | -0,1200 EUR | -2,45 % | 08:16:03 | HAM | 0EUR | # | |||
| 141,74USD | +0,06 USD | +0,04 % | 02:04:00 | NYS | 94.826.266USD | # | |||
| 107,50EUR | 0,00 EUR | 0,00 % | 09.05.24 | PAR | 3.225EUR | # | |||
| 40,85USD | +0,81 USD | +2,02 % | 02:04:00 | NYS | 72.487.843USD | # | |||
| 18,310USD | +0,150 USD | +0,83 % | 02:00:00 | NAS | 11.708.208USD | # | |||
| 200,50CHF | -2,50 CHF | -1,23 % | 11:46:30 | SWX | 99.553CHF | # | |||
| 97,19USD | +1,44 USD | +1,50 % | 02:00:00 | NAS | 24.268.058USD | # | |||
| 237,54USD | +2,19 USD | +0,93 % | 02:00:00 | NAS | 71.345.755USD | # | |||
| 13,310USD | +0,270 USD | +2,07 % | 02:04:00 | NYS | 5.248.381USD | # | |||
| 6,3000EUR | -0,2000 EUR | -3,08 % | 10:00:04 | STU | 32EUR | # | |||
| 40,47EUR | -1,00 EUR | -2,41 % | 09.05.24 | PAR | 27.084.192EUR | # | |||
| 1,4660EUR | +0,0280 EUR | +1,95 % | 09.05.24 | PAR | 381.072EUR | # | |||
| 203,48USD | +3,09 USD | +1,54 % | 02:04:00 | NYS | 173.655.789USD | # | |||
| 4,2500EUR | -0,0250 EUR | -0,58 % | 09.05.24 | MAD | 24.201EUR | # | |||
| 7,5100EUR | -0,0300 EUR | -0,40 % | 09.05.24 | MAD | 5.157.487EUR | # | |||
| 2,2000EUR | +0,4000 EUR | +22,22 % | 08:24:11 | MUN | 0EUR | # | |||
| 60,25SEK | -1,25 SEK | -2,03 % | 11:28:07 | LON | 127.695SEK | # | |||
| 37,30USD | +1,08 USD | +2,98 % | 02:00:00 | NAS | 23.686.992USD | # | |||
| 152,27USD | +4,45 USD | +3,01 % | 02:04:00 | NYS | 84.069.534USD | # | |||
| 0,0602EUR | +0,0010 EUR | +1,69 % | 08:20:17 | FRA | 0EUR | # | |||
| 185,00EUR | 0,00 EUR | 0,00 % | 09.05.24 | MUN | 0EUR | # | |||
| 21,000EUR | 0,000 EUR | 0,00 % | 09.05.24 | MUN | 0EUR | # | |||
| 12,400EUR | 0,000 EUR | 0,00 % | 08:16:09 | HAM | 0EUR | # | |||
| 0,7400EUR | 0,0000 EUR | 0,00 % | 08:15:15 | MUN | 0EUR | # | |||
| 4,7600USD | -0,0300 USD | -0,63 % | 08.05.24 | OTC | 0USD | # | |||
| 0,9700USD | -0,0290 USD | -2,90 % | 02:10:00 | OTC | 8.125USD | # | |||
| 0,3268GBP | +0,0233 GBP | +7,66 % | 11:49:00 | LON | 168.416GBP | # | |||
| 30,88GBP | +0,25 GBP | +0,82 % | 11:50:25 | LON | 1.235.739GBP | # | |||
| 18,660USD | -0,330 USD | -1,74 % | 02:00:00 | NAS | 195.001USD | # | |||
| 41,60CHF | 0,00 CHF | 0,00 % | 11:45:35 | SWX | 2.973CHF | # | |||
| 18,420USD | +0,190 USD | +1,04 % | 02:00:00 | NAS | 3.945.631USD | # | |||
| 99,37USD | +2,87 USD | +2,97 % | 02:04:00 | NYS | 29.960.864USD | # | |||
| 20,640AUD | -0,410 AUD | -1,95 % | 09.05.24 | SYD | 0AUD | # | |||
| 99,97USD | +0,86 USD | +0,87 % | 11:21:05 | NAS | 22.562USD | # | |||
| 43,31USD | +2,24 USD | +5,45 % | 02:04:00 | NAS | 1.472.060USD | # | |||
| 72,88USD | +0,32 USD | +0,44 % | 02:04:00 | NYS | 25.227.109USD | # | |||
| 53,69USD | +2,07 USD | +4,01 % | 02:04:01 | NYS | 44.410.548USD | # | |||
| 0,0519USD | +0,0039 USD | +8,13 % | 02:00:00 | NYS | 0USD | # | |||
| 7,6800GBP | -0,0250 GBP | -0,32 % | 11:49:13 | LON | 129.223GBP | # | |||
| 39,86USD | -0,03 USD | -0,08 % | 02:00:00 | NAS | 4.535.849USD | # | |||
| 196,37USD | +0,69 USD | +0,35 % | 02:04:00 | NYS | 41.947.902USD | # | |||
| 7,3500USD | +0,1500 USD | +2,08 % | 02:00:00 | NAS | 386.885USD | # | |||
| 79,36GBP | +1,44 GBP | +1,85 % | 11:50:25 | LON | 2.942.576GBP | # | |||
| 3.800,00EUR | +100,00 EUR | +2,70 % | 08:09:13 | BER | 0EUR | # | |||
| 1,4560GBP | +0,0220 GBP | +1,53 % | 11:47:59 | LON | 69.859GBP | # | |||
| 74,03CNY | -0,35 CNY | -0,47 % | 09:19:42 | SSE | 0CNY | # |
