checkAd
    Startseite > Branche > Aktien

    Beliebte Aktien der Branche Hardware

    Branche
    Land
    Börse
     
    Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz #
    Apple
    Hardware
    		182,21USD-2,36 USD-1,28 %
    		19:48:40NAS107.215.087USD#
    Xiaomi
    Hardware
    		2,3005EUR-0,0120 EUR-0,52 %
    		20:01:28TGT2.898.203EUR#
    Kontron
    Hardware
    		19,170EUR+0,200 EUR+1,05 %
    		17:35:17ETR975.558EUR#
    Lenovo Group
    Hardware
    		0,5790EUR+0,0080 EUR+1,40 %
    		23.06.17ETR984EUR#
    ENDOR
    Hardware
    		0,2660EUR-0,0440 EUR-14,19 %
    		19:34:45MUN50.092EUR#
    Super Micro Computer
    Hardware
    		800,56USD+0,86 USD+0,11 %
    		19:48:38NAS90.415.640USD#
    DataMetrex AI
    Hardware
    		0,0056EUR0,0000 EUR0,00 %
     
    		08:00:15FRA0EUR#
    Marathon Digital Holdings
    Hardware
    		17,780USD-1,870 USD-9,52 %
    		19:48:43NAS13.315.731USD#
    3D Systems
    Hardware
    		3,7050USD-0,1350 USD-3,52 %
    		19:48:08NYS300.983USD#
    IBM
    Hardware
    		166,93USD+0,66 USD+0,40 %
    		19:48:36NYS18.270.743USD#
    FORTEC Elektronik
    Hardware
    		22,400EUR+0,200 EUR+0,90 %
    		19:20:12TGT3.208EUR#
    Bitfarms
    Hardware
    		2,3700CAD-0,1500 CAD-5,95 %
    		19:46:43TOR3.516.804CAD#
    Guillemot
    Hardware
    		6,1800EUR0,0000 EUR0,00 %
     
    		09.05.24PAR39.643EUR#
    Cherry
    Hardware
    		2,8950EUR-0,1050 EUR-3,50 %
    		17:36:05ETR57.415EUR#
    Rambus
    Hardware
    		56,59USD+0,67 USD+1,20 %
    		19:48:40NAS1.523.281USD#
    Nano Dimension
    Hardware
    		2,3400USD-0,0600 USD-2,50 %
    		19:48:43NAS40.090USD#
    Western Digital
    Hardware
    		71,99USD-0,10 USD-0,14 %
    		19:48:40NAS8.916.288USD#
    HP
    Hardware
    		29,71USD+0,06 USD+0,20 %
    		19:47:08NYS5.912.222USD#
    Dell Technologies Registered (C)
    Hardware
    		131,85USD+0,17 USD+0,13 %
    		19:48:40NYS20.191.044USD#
    Toshiba
    Hardware
    		28,10EUR-1,24 EUR-4,23 %
    		19.12.23TGT14.920EUR#
    IonQ
    Hardware
    		8,6400USD-0,5600 USD-6,09 %
    		19:48:07NYS1.935.038USD#
    Tobii
    Hardware
    		0,3650EUR-0,0044 EUR-1,19 %
    		10:48:31TGT2.358EUR#
    Logitech International
    Hardware
    		77,02CHF-0,02 CHF-0,03 %
    		17:31:29SWX28.759.521CHF#
    DATA MODUL AG O.N.
    Hardware
    		33,00EUR-0,80 EUR-2,37 %
    		15:48:05ETR76.899EUR#
    Xiaomi (B)
    Hardware
    		12,360USD-0,030 USD-0,24 %
    		19:46:00OTC1.422.357USD#
    Corsair Gaming
    Hardware
    		10,900USD+0,060 USD+0,55 %
    		19:46:45NAS189.798USD#
    Universal Display
    Hardware
    		170,98USD-2,78 USD-1,60 %
    		19:47:33NAS1.641.025USD#
    Pure Storage Registered (A)
    Hardware
    		54,25USD+0,14 USD+0,26 %
    		19:48:07NYS5.539.255USD#
    Rigetti Computing
    Hardware
    		1,1550USD-0,1250 USD-9,77 %
    		19:42:23NAS123.527USD#
    Philomaxcap
    Hardware
    		0,6050EUR0,0000 EUR0,00 %
     
    		08:04:27FRA0EUR#
    Medion
    Hardware
    		13,316CHF-4,831 CHF-26,62 %
    		27.06.23BXS7.324CHF#
    Shelly Group
    Hardware
    		35,10EUR-0,20 EUR-0,57 %
    		09:44:37FRA28.826EUR#
    NetApp
    Hardware
    		108,55USD+0,37 USD+0,34 %
    		19:48:39NAS4.076.839USD#
    Quantum
    Hardware
    		0,5107USD-0,0058 USD-1,12 %
    		19:33:50NAS10.204USD#
    Acer
    Hardware
    		6,1500EUR+0,0500 EUR+0,82 %
    		08:13:10STU0EUR#
    Seagate Technology Holdings
    Hardware
    		93,19USD+1,52 USD+1,65 %
    		19:48:21NAS7.853.641USD#
    Unisys
    Hardware
    		4,8400USD-0,0500 USD-1,02 %
    		19:48:32NYS157.309USD#
    Quantum eMotion
    Hardware
    		0,1450CAD+0,0050 CAD+3,57 %
    		18:49:53TSX2.260CAD#
    Viavi Solutions
    Hardware
    		7,3400USD-0,1300 USD-1,74 %
    		19:48:43NAS185.378USD#
    Synaptics
    Hardware
    		87,16USD-4,50 USD-4,91 %
    		19:48:20NAS2.645.152USD#
    TDK
    Hardware
    		41,20EUR-1,89 EUR-4,39 %
    		12:15:27TGT3.915EUR#
    Sonim Technologies
    Hardware
    		0,5576USD-0,0103 USD-1,81 %
    		19:42:03NAS2.034USD#
    LG Display
    Hardware
    		3,9200USD-0,0200 USD-0,51 %
    		19:45:40NYS48.174USD#
    Nippon Densan
    Hardware
    		42,45EUR+0,76 EUR+1,82 %
    		16:14:07TGT10.363EUR#
    Lenovo Group
    Hardware
    		25,78USD-0,45 USD-1,70 %
    		19:45:57OTC589.980USD#
    Hon Hai Precision Industry
    Hardware
    		10,191USD-0,209 USD-2,01 %
    		19:10:45OTC98.928USD#
    Cipher Mining
    Hardware
    		3,7100USD-0,3000 USD-7,48 %
    		19:48:42NAS915.300USD#
    One Stop Systems
    Hardware
    		2,7050USD-0,2450 USD-8,31 %
    		18:35:07NAS8.309USD#
    Kyocera
    Hardware
    		11,270EUR-0,120 EUR-1,05 %
    		18:07:28TGT9.464EUR#
    Everspin Technologies
    Hardware
    		6,1600USD-0,0300 USD-0,48 %
    		19:47:49NAS27.833USD#