Beliebte Aktien der Branche Netzwerktechnik
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
19,980EUR | -0,020 EUR | -0,10 % | 17:35:14 | ETR | 381.339EUR | # | |||
48,02USD | +0,23 USD | +0,47 % | 20:45:30 | NAS | 10.096.482USD | # | |||
298,01USD | +0,91 USD | +0,31 % | 20:45:39 | NAS | 15.388.658USD | # | |||
314,16USD | +18,09 USD | +6,11 % | 20:45:31 | NYS | 44.850.911USD | # | |||
58,14USD | +0,03 USD | +0,05 % | 20:45:40 | NAS | 9.552.439USD | # | |||
68,24USD | +0,56 USD | +0,83 % | 20:45:39 | NAS | 11.057.819USD | # | |||
10,770USD | +0,190 USD | +1,80 % | 20:45:41 | NAS | 754.753USD | # | |||
754,62USD | -17,82 USD | -2,31 % | 20:45:23 | NAS | 18.910.182USD | # | |||
5,5650USD | -0,0150 USD | -0,27 % | 02:00:00 | NYS | 0USD | # | |||
0,3980EUR | 0,0000 EUR | 0,00 % | 08:10:28 | DUS | 0EUR | # | |||
30,53USD | +0,46 USD | +1,53 % | 20:44:23 | NYS | 896.656USD | # | |||
0,0048USD | -0,0002 USD | -3,06 % | 20:21:18 | OTC | 87USD | # | |||
171,45USD | +0,41 USD | +0,24 % | 20:44:11 | NAS | 2.223.961USD | # | |||
105,70USD | +1,92 USD | +1,85 % | 20:44:53 | NAS | 1.565.929USD | # | |||
126,10USD | +9,41 USD | +8,06 % | 20:45:37 | NYS | 916.245USD | # | |||
9,3100USD | +0,2500 USD | +2,76 % | 20:43:00 | NAS | 3.469USD | # | |||
2,8150USD | -0,0450 USD | -1,57 % | 20:45:05 | NAS | 48.987USD | # | |||
1,0550USD | -0,0550 USD | -4,95 % | 20:45:20 | NAS | 54.005USD | # | |||
15,520USD | +0,020 USD | +0,13 % | 20:44:30 | NYS | 452.866USD | # | |||
106,60USD | +1,04 USD | +0,98 % | 20:45:22 | NAS | 1.076.920USD | # | |||
27,20USD | +0,20 USD | +0,74 % | 20:43:45 | NAS | 192.438USD | # | |||
5,3700SEK | +0,2000 SEK | +3,87 % | 17:19:10 | LON | 19.385SEK | # | |||
1,7150USD | -0,0450 USD | -2,56 % | 20:37:59 | NAS | 8.758USD | # | |||
0,8260EUR | -0,0120 EUR | -1,43 % | 09.05.24 | PAR | 3.863EUR | # | |||
11,875USD | -0,125 USD | -1,04 % | 20:45:33 | NAS | 198.389USD | # | |||
13,640USD | -3,230 USD | -19,15 % | 21.11.23 | OTC | 0USD | # | |||
19,320USD | -0,400 USD | -2,03 % | 20:42:59 | NAS | 204.515USD | # | |||
13,800EUR | -0,500 EUR | -3,50 % | 09:27:01 | TGT | 1.656EUR | # | |||
3,4800USD | -0,1200 USD | -3,33 % | 20:45:11 | NAS | 84.431USD | # | |||
1,6700CAD | -0,0200 CAD | -1,18 % | 20:00:40 | TOR | 32.349CAD | # | |||
192,20CHF | +2,20 CHF | +1,16 % | 17:31:10 | SWX | 1.534.967CHF | # | |||
0,0080GBP | 0,0000 GBP | 0,00 % | 18:38:44 | LON | 18.882GBP | # | |||
59,04USD | -2,66 USD | -4,31 % | 20:45:07 | NAS | 1.900.266USD | # | |||
2,1000USD | +0,0300 USD | +1,45 % | 19:13:58 | NAS | 2.009USD | # | |||
31,30USD | -0,05 USD | -0,16 % | 20:41:25 | NAS | 100.210USD | # | |||
0,9830USD | -0,0270 USD | -2,67 % | 19:08:13 | NAS | 3.054USD | # | |||
0,7996USD | -0,0185 USD | -2,26 % | 20:44:36 | NAS | 2.687USD | # | |||
29,40NOK | +6,60 NOK | +28,95 % | 08.05.24 | OSL | 12.164.527NOK | # | |||
0,0022USD | +0,0009 USD | +69,23 % | 02:10:00 | OTC | 1USD | # | |||
4,1250USD | +0,1350 USD | +3,38 % | 20:17:17 | NAS | 2.514USD | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 15.12.23 | OTC | 0USD | # | |||
3,1000EUR | 0,0000 EUR | 0,00 % | 26.11.21 | LON | 0EUR | # | |||
4,7200CAD | -0,0200 CAD | -0,42 % | 20:42:31 | TOR | 65.844CAD | # | |||
0,0750CAD | +0,0050 CAD | +7,14 % | 16:19:50 | TSX | 2.010CAD | # | |||
0,8580EUR | +0,0020 EUR | +0,23 % | 08:18:14 | FRA | 0EUR | # | |||
0,0160EUR | 0,0000 EUR | 0,00 % | 11:05:52 | STU | 0EUR | # | |||
0,9900SEK | -6,5700 SEK | -86,90 % | 06.03.24 | LON | 7.851SEK | # | |||
1,2100CAD | 0,0000 CAD | 0,00 % | 20:00:31 | TSX | 5.448CAD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 20:33:58 | OTC | 0USD | # | |||
0,5700USD | -0,0100 USD | -1,72 % | 02:00:00 | NYS | 0USD | # |