Beliebte Aktien der Branche Konsum
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 1,7298EUR | +0,0622 EUR | +3,73 % | 11:17:57 | ETR | 328.110EUR | # | |||
| 16,550USD | -0,190 USD | -1,14 % | 02:04:00 | NYS | 91.954.369USD | # | |||
| 149,85USD | +0,90 USD | +0,60 % | 02:04:00 | NYS | 779.216.872USD | # | |||
| 97,33USD | +0,98 USD | +1,02 % | 02:04:00 | NYS | 208.281.496USD | # | |||
| 166,04USD | +0,97 USD | +0,59 % | 02:04:00 | NYS | 800.563.547USD | # | |||
| 42,74GBP | +0,08 GBP | +0,19 % | 11:18:44 | LON | 9.863.616GBP | # | |||
| 4,7300USD | +0,0700 USD | +1,50 % | 02:04:00 | NYS | 975.489USD | # | |||
| 1,0590CHF | -0,6650 CHF | -38,57 % | 29.02.24 | BXS | 68.006CHF | # | |||
| 160,20EUR | +1,00 EUR | +0,63 % | 09.05.24 | ETR | 31.713EUR | # | |||
| 1.369,00JPY | -13,00 JPY | -0,94 % | 08.05.24 | LON | 15.195.900JPY | # | |||
| 70,22EUR | -1,88 EUR | -2,61 % | 11:34:00 | TGT | 433.081EUR | # | |||
| 1,7150USD | +0,0100 USD | +0,59 % | 02:00:00 | NAS | 284.109USD | # | |||
| 30,40EUR | 0,00 EUR | 0,00 % | 08:16:09 | HAM | 0EUR | # | |||
| 791,00EUR | -13,00 EUR | -1,62 % | 11:16:15 | ETR | 237.657EUR | # | |||
| 16,900EUR | -0,350 EUR | -2,03 % | 11:17:21 | ETR | 18.171EUR | # | |||
| 100,00EUR | 0,00 EUR | 0,00 % | 11:14:27 | ETR | 23.881EUR | # | |||
| 45,94GBP | -0,02 GBP | -0,04 % | 11:18:38 | LON | 5.350.645GBP | # | |||
| 0,9218USD | -0,0482 USD | -4,97 % | 02:00:00 | NAS | 46.941USD | # | |||
| 0,2700CAD | +0,0100 CAD | +3,85 % | 09.05.24 | TSX | 15.065CAD | # | |||
| 17,250USD | +0,410 USD | +2,43 % | 02:00:00 | NAS | 4.318.387USD | # | |||
| 107,05USD | +0,27 USD | +0,25 % | 02:04:00 | NYS | 69.265.755USD | # | |||
| 94,08USD | +0,61 USD | +0,65 % | 02:04:00 | NYS | 289.422.242USD | # | |||
| 1.127,00DKK | +8,50 DKK | +0,76 % | 08.05.24 | LON | 1.082.622DKK | # | |||
| 153,70EUR | +0,30 EUR | +0,20 % | 10:59:09 | TGT | 39.607EUR | # | |||
| 0,0494USD | +0,0004 USD | +0,82 % | 02:10:00 | OTC | 13.538USD | # | |||
| 2,3000EUR | -0,0400 EUR | -1,71 % | 09:58:59 | ETR | 269EUR | # | |||
| 18,870USD | +0,120 USD | +0,64 % | 02:00:00 | NAS | 6.177.911USD | # | |||
| 5,3000EUR | +0,0400 EUR | +0,76 % | 11:28:22 | TGT | 6.062EUR | # | |||
| 197,45CHF | +1,00 CHF | +0,51 % | 11:19:01 | SWX | 9.860.843CHF | # | |||
| 6,2600AUD | +0,1300 AUD | +2,12 % | 09.05.24 | SYD | 0AUD | # | |||
| 277,50SEK | -1,00 SEK | -0,36 % | 11:13:12 | LON | 5.817.891SEK | # | |||
| 135,30CHF | +2,70 CHF | +2,04 % | 11:19:01 | SWX | 23.489.554CHF | # | |||
| 31,00EUR | -0,20 EUR | -0,64 % | 09.05.24 | FRA | 0EUR | # | |||
| 77,47USD | -0,88 USD | -1,12 % | 02:04:01 | NYS | 31.693.098USD | # | |||
| 14,100EUR | 0,000 EUR | 0,00 % | 10:17:01 | FRA | 10.222EUR | # | |||
| 61,02USD | -0,30 USD | -0,49 % | 02:00:00 | NAS | 10.545.559USD | # | |||
| 95,15USD | +0,26 USD | +0,27 % | 02:04:00 | NYS | 44.452.066USD | # | |||
| 8,2300USD | +0,1800 USD | +2,24 % | 02:00:00 | NAS | 7.707.390USD | # | |||
| 3,7400USD | -0,0701 USD | -1,84 % | 08.05.24 | OTC | 0USD | # | |||
| 20,070EUR | -0,645 EUR | -3,11 % | 11:33:52 | LSX | 481EUR | # | |||
| 0,1500USD | -0,0100 USD | -6,25 % | 02:10:00 | OTC | 16.859USD | # | |||
| 3,1600EUR | -0,0550 EUR | -1,71 % | 09.05.24 | TGT | 0EUR | # | |||
| 0,6888USD | -0,0092 USD | -1,32 % | 02:00:00 | NAS | 1.074USD | # | |||
| 4,1200EUR | -0,1400 EUR | -3,29 % | 11:08:27 | WIE | 2.542EUR | # | |||
| 0,0001USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
| 53,42USD | +0,73 USD | +1,39 % | 02:04:00 | NYS | 52.401.507USD | # | |||
| 4,3170EUR | -0,0240 EUR | -0,55 % | 11:16:08 | QUOTRIX | 0EUR | # | |||
| 170,13USD | +0,29 USD | +0,17 % | 02:10:00 | OTC | 9.656.317USD | # | |||
| 6,8200USD | +0,2000 USD | +3,02 % | 02:00:00 | NAS | 517.086USD | # | |||
| 874,55USD | +21,07 USD | +2,47 % | 02:04:00 | NYS | 154.947.017USD | # |
