Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,340GBP | +0,330 GBP | +1,37 % | 15:27:13 | LON | 28.349.101GBP | # | |||
| 1,2800EUR | 0,0000 EUR | 0,00 % | 15:04:49 | TGT | 21.202EUR | # | |||
| 62,88USD | +0,03 USD | +0,05 % | 02:04:00 | NYS | 448.556.033USD | # | |||
| 44,71USD | +0,42 USD | +0,95 % | 02:04:00 | NYS | 242.684.089USD | # | |||
| 18,805GBP | +0,140 GBP | +0,75 % | 15:25:50 | LON | 6.548.619GBP | # | |||
| 5,6400EUR | +0,0200 EUR | +0,36 % | 10:07:48 | TGT | 1.534EUR | # | |||
| 58,96EUR | +0,18 EUR | +0,31 % | 09.05.24 | BRU | 106.732.816EUR | # | |||
| 99,46USD | +1,21 USD | +1,23 % | 02:04:00 | NYS | 391.004.614USD | # | |||
| 178,03USD | -0,03 USD | -0,02 % | 15:27:00 | NAS | 14.967USD | # | |||
| 62,44USD | +0,41 USD | +0,66 % | 02:04:00 | NYS | 233.686.161USD | # | |||
| 28,42GBP | +0,05 GBP | +0,18 % | 15:27:30 | LON | 10.945.885GBP | # | |||
| 30,30EUR | +0,20 EUR | +0,66 % | 09.05.24 | ETR | 31EUR | # | |||
| 55,20USD | 0,00 USD | 0,00 % | 15:25:00 | NAS | 15.822USD | # | |||
| 0,0075CAD | -0,0025 CAD | -25,00 % | 09.05.24 | CSE | 117CAD | # | |||
| 15,000EUR | 0,000 EUR | 0,00 % | 10:51:47 | TGT | 8.520EUR | # | |||
| 93,48EUR | +0,90 EUR | +0,97 % | 09.05.24 | AMS | 36.563.325EUR | # | |||
| 260,70USD | +2,34 USD | +0,91 % | 02:04:01 | NYS | 70.873.577USD | # | |||
| 6,1000EUR | -0,1000 EUR | -1,61 % | 08:34:37 | HAN | 275EUR | # | |||
| 20,720EUR | +0,160 EUR | +0,78 % | 09.05.24 | AMS | 1.647.484EUR | # | |||
| 149,00EUR | +0,50 EUR | +0,34 % | 09.05.24 | PAR | 46.450.499EUR | # | |||
| 83,74USD | +1,67 USD | +2,03 % | 15:27:00 | NAS | 207.884USD | # | |||
| 7,8000USD | +0,2400 USD | +3,17 % | 08.05.24 | OTC | 0USD | # | |||
| 41,00EUR | -1,00 EUR | -2,38 % | 12:04:22 | MUN | 4.510EUR | # | |||
| 12,300EUR | -0,500 EUR | -3,91 % | 15:15:09 | STU | 0EUR | # | |||
| 33,83USD | +0,01 USD | +0,03 % | 10:01:17 | NAS | 541USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 01.05.24 | OTC | 0USD | # | |||
| 0,0400CAD | +0,0050 CAD | +14,29 % | 09.05.24 | CSE | 730CAD | # | |||
| 10,700USD | +0,130 USD | +1,23 % | 02:04:00 | NYS | 7.318.883USD | # | |||
| 2,5600EUR | -0,0600 EUR | -2,29 % | 08:02:15 | FRA | 0EUR | # | |||
| 26,09EUR | -0,06 EUR | -0,23 % | 14:57:02 | TGT | 4.448EUR | # | |||
| 54,00USD | +0,50 USD | +0,93 % | 02:04:00 | NYS | 6.082.895USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 48,26USD | +0,70 USD | +1,47 % | 02:04:00 | NYS | 53.272.913USD | # | |||
| 62,90EUR | +1,10 EUR | +1,78 % | 15:42:07 | LSX | 0EUR | # | |||
| 73,64USD | +0,12 USD | +0,16 % | 02:00:00 | NAS | 14.214.057USD | # | |||
| 30,36USD | +0,20 USD | +0,66 % | 02:04:01 | NYS | 17.232.449USD | # | |||
| 5,4750EUR | -0,0500 EUR | -0,90 % | 15:39:36 | LSX | 0EUR | # | |||
| 4,5691USD | -0,2309 USD | -4,81 % | 24.04.24 | OTC | 18.276USD | # | |||
| 1.100,00EUR | -30,00 EUR | -2,65 % | 13:09:36 | STU | 0EUR | # | |||
| 0,3617USD | +0,0117 USD | +3,34 % | 14:05:00 | OTC | 2.206USD | # | |||
| 47,88USD | +0,55 USD | +1,16 % | 02:00:00 | NAS | 1.203.408USD | # | |||
| 58,81USD | +0,60 USD | +1,03 % | 02:04:00 | NYS | 61.884.354USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NAS | 0USD | # | |||
| 959,80DKK | +35,40 DKK | +3,83 % | 08.05.24 | LON | 2.532.566DKK | # | |||
| 1,3400USD | +0,0208 USD | +1,58 % | 02:10:00 | OTC | 6.676USD | # | |||
| 2,3300USD | -0,0050 USD | -0,21 % | 15:07:24 | NAS | 3.634USD | # | |||
| 10,185EUR | +0,010 EUR | +0,10 % | 30.12.22 | TGT | 107.787EUR | # | |||
| 1,3400EUR | -0,0200 EUR | -1,47 % | 15:39:45 | LSX | 0EUR | # | |||
| 1.220,00EUR | +70,00 EUR | +6,09 % | 12:02:48 | MUN | 2.440EUR | # | |||
| 284,53USD | +2,89 USD | +1,03 % | 02:04:00 | NYS | 19.395.270USD | # |
