Beliebte Aktien der Branche Internet
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
475,42USD | +2,82 USD | +0,60 % | 02:00:00 | NAS | 359.869.095USD | # | |||
169,96USD | +0,58 USD | +0,34 % | 02:00:00 | NAS | 77.899.725USD | # | |||
44,25EUR | +1,20 EUR | +2,79 % | 09.05.24 | TGT | 792.023EUR | # | |||
110,87USD | +1,27 USD | +1,16 % | 02:00:00 | NAS | 17.305.747USD | # | |||
24,540EUR | -0,680 EUR | -2,70 % | 09.05.24 | ETR | 10.827.575EUR | # | |||
16,100EUR | +0,100 EUR | +0,63 % | 09.05.24 | HAM | 14.490EUR | # | |||
23,040EUR | +0,040 EUR | +0,17 % | 09.05.24 | ETR | 3.196.269EUR | # | |||
2,4600EUR | 0,0000 EUR | 0,00 % | 09.05.24 | TGT | 2.440EUR | # | |||
4,0000EUR | +0,4000 EUR | +11,11 % | 09.05.24 | FRA | 200EUR | # | |||
47,40EUR | -0,39 EUR | -0,82 % | 09.05.24 | TGT | 193.042EUR | # | |||
171,58USD | +0,42 USD | +0,25 % | 02:00:00 | NAS | 240.227.489USD | # | |||
65,99USD | -0,76 USD | -1,14 % | 02:04:00 | NYS | 58.014.486USD | # | |||
0,0055EUR | +0,0005 EUR | +10,00 % | 09.05.24 | LSX | 0EUR | # | |||
54,39USD | +5,13 USD | +10,41 % | 02:00:00 | NAS | 13.645.181USD | # | |||
0,4600EUR | 0,0000 EUR | 0,00 % | 02.05.22 | ETR | 23.676EUR | # | |||
63,45USD | +0,88 USD | +1,41 % | 02:00:00 | NAS | 16.168.301USD | # | |||
1.695,40USD | -21,38 USD | -1,25 % | 02:00:00 | NAS | 60.015.616USD | # | |||
0,0162EUR | -0,0108 EUR | -40,00 % | 09.05.24 | GET | 5EUR | # | |||
6,2300USD | -0,3000 USD | -4,59 % | 02:04:00 | NYS | 3.205.296USD | # | |||
136,38USD | -2,78 USD | -2,00 % | 02:00:00 | NAS | 80.378.774USD | # | |||
42,65USD | +0,01 USD | +0,02 % | 02:04:00 | NYS | 245.684.294USD | # | |||
4,9350USD | +0,0250 USD | +0,51 % | 02:00:00 | NAS | 2.769.400USD | # | |||
3,7800EUR | +0,0800 EUR | +2,16 % | 09.05.24 | HAM | 310EUR | # | |||
2,7800USD | +0,0400 USD | +1,46 % | 02:00:00 | NAS | 30.530USD | # | |||
298,66USD | +0,01 USD | 0,00 % | 02:04:01 | NYS | 153.416.465USD | # | |||
3.780,03USD | +120,03 USD | +3,28 % | 02:00:00 | NAS | 239.651.666USD | # | |||
50,34USD | +0,65 USD | +1,31 % | 02:00:00 | NAS | 40.018.753USD | # | |||
33,08EUR | -0,15 EUR | -0,44 % | 08.05.24 | AMS | 81.275.409EUR | # | |||
11,300EUR | +0,400 EUR | +3,67 % | 09.05.24 | ETR | 7.149EUR | # | |||
22,410USD | +2,090 USD | +10,29 % | 02:04:00 | NYS | 12.964.017USD | # | |||
17,470USD | +1,140 USD | +6,98 % | 02:04:00 | NYS | 16.069.690USD | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 02:10:00 | OTC | 0USD | # | |||
2,1400EUR | -0,0600 EUR | -2,73 % | 09.05.24 | ETR | 0EUR | # | |||
5,0540USD | -0,0700 USD | -1,37 % | 02:10:00 | OTC | 6.003USD | # | |||
1,8450EUR | +0,0350 EUR | +1,93 % | 09.05.24 | TGT | 18.769EUR | # | |||
5,3500EUR | -0,0500 EUR | -0,93 % | 09.05.24 | ETR | 0EUR | # | |||
4,2000USD | -0,3800 USD | -8,30 % | 02:04:00 | NYS | 2.272.704USD | # | |||
0,1900USD | +0,0249 USD | +15,08 % | 02:10:00 | OTC | 2.729USD | # | |||
9,0500EUR | +0,1000 EUR | +1,12 % | 09.05.24 | ETR | 258EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
71,55EUR | -0,45 EUR | -0,63 % | 09.05.24 | ETR | 4.583.092EUR | # | |||
9,6800USD | +0,2400 USD | +2,54 % | 02:00:00 | NAS | 917.348USD | # | |||
98,49USD | +1,86 USD | +1,92 % | 02:00:00 | NAS | 11.872.668USD | # | |||
14,010USD | +0,350 USD | +2,56 % | 02:00:00 | NAS | 4.389.692USD | # | |||
102,46USD | +0,34 USD | +0,33 % | 02:00:00 | NAS | 45.164.864USD | # | |||
120,41USD | +5,99 USD | +5,24 % | 02:04:00 | NYS | 115.653.104USD | # | |||
15,910AUD | -0,240 AUD | -1,49 % | 09.05.24 | SYD | 0AUD | # | |||
13,315EUR | -4,130 EUR | -23,67 % | 28.02.22 | LSX | 113.523EUR | # | |||
14,206EUR | +0,612 EUR | +4,50 % | 09.05.24 | TGT | 64.347EUR | # | |||
7,3000USD | +0,1700 USD | +2,38 % | 02:04:00 | NYS | 1.861.055USD | # |