checkAd
    Startseite > Aktien > Whitbread Aktie | A0LGB1 > Indexzugehörigkeit
    Whitbread Aktie
    35,62
     
    EUR
    -1,19 %
    -0,43 EUR
    Letzter Kurs 09:30:12 Tradegate
    34,60
     
    EUR
    151 STK
    Geldkurs 20:58:15
    35,12
     
    EUR
    149 STK
    Briefkurs 20:58:15
    ISIN: GB00B1KJJ408 · WKN: A0LGB1 · SYM: WHF4 · Großbritannien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		313,00PKT-0,80 PKT-0,25 %
    		18:35:31USA
    EAFE Index
    		2.365,40PKT-4,20 PKT-0,18 %
    		18:35:29USA
    Euronext Europe 500 Index
    		1.699,69PKT-5,55 PKT-0,33 %
    		22.05.24Niederlande
    Europe ex Switzerland Index
    		330,25PKT+0,05 PKT+0,02 %
    		18:35:31USA
    Europe Value Index
    		137,20PKT-0,88 PKT-0,64 %
    		21:12:46USA
    FTSE 100
    		8.280,02PKT-82,90 PKT-0,99 %
    		21:12:47Großbritannien
    Index AUD (Gross Return)
    		300,24PKT+0,73 PKT+0,24 %
    		17:50:00Schweiz
    Index AUD (Net Return)
    		300,88PKT+0,72 PKT+0,24 %
    		17:50:00Schweiz
    Index AUD (Price)
    		155,30PKT+0,36 PKT+0,23 %
    		17:50:00Schweiz
    Index CHF (Gross Return)
    		201,87PKT-0,15 PKT-0,07 %
    		17:50:00Schweiz
    Index CHF (Net Return)
    		215,12PKT-0,16 PKT-0,07 %
    		17:50:00Schweiz
    Index CHF (Price)
    		111,03PKT-0,09 PKT-0,08 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary EUR (Gross Return)
    		641,23PKT+0,81 PKT+0,13 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary EUR (Net Return)
    		555,19PKT+0,70 PKT+0,13 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary EUR (Price)
    		311,77PKT+0,36 PKT+0,12 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary Select 30 EUR (Gross Return)
    		532,68PKT+1,39 PKT+0,26 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary Select 30 EUR (Net Return)
    		384,00PKT+1,00 PKT+0,26 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary Select 30 EUR (Price)
    		105,67PKT+0,23 PKT+0,22 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary Select 30 USD (Gross Return)
    		562,28PKT+1,07 PKT+0,19 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary Select 30 USD (Net Return)
    		405,34PKT+0,78 PKT+0,19 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary Select 30 USD (Price)
    		111,54PKT+0,16 PKT+0,14 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary USD (Gross Return)
    		676,86PKT+0,39 PKT+0,06 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary USD (Net Return)
    		586,04PKT+0,33 PKT+0,06 %
    		17:50:00Schweiz
    iSTOXX Europe Centenary USD (Price)
    		329,09PKT+0,16 PKT+0,05 %
    		17:50:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		895,97PKT-1,34 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.137,19PKT-2,44 PKT-0,21 %
    		20:52:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		785,80PKT-3,07 PKT-0,39 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		833,63PKT-1,28 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.058,04PKT-2,27 PKT-0,21 %
    		20:52:30Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		731,13PKT-2,87 PKT-0,39 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		562,49PKT-0,91 PKT-0,16 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		493,32PKT-1,98 PKT-0,40 %
    		22.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		713,79PKT-1,53 PKT-0,21 %
    		20:52:30Schweiz
    Kokusai Index (World ex Japan) Index
    		12.619,00PKT-26,00 PKT-0,21 %
    		18:35:29USA
    MSCI AC World Index
    		428,25PKT-0,95 PKT-0,22 %
    		18:35:28USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		339,78PKT-1,73 PKT-0,51 %
    		21:12:44USA
    MSCI United Kingdom Index
    		16.430,00PKT-58,00 PKT-0,35 %
    		18:35:31USA
    MSCI World Index
    		3.477,50PKT-7,00 PKT-0,20 %
    		18:35:31USA
    NASDAQ AlphaDEX Europe Index
    		1.390,38PKT-10,48 PKT-0,75 %
    		22.05.24USA
    NASDAQ AlphaDEX Europe Index Net Total Return
    		1.756,11PKT-12,16 PKT-0,69 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.367,21PKT-9,96 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.704,59PKT-12,27 PKT-0,71 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.382,30PKT-10,14 PKT-0,73 %
    		22.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.719,13PKT-12,47 PKT-0,72 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.596,16PKT-5,18 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.799,14PKT-5,84 PKT-0,32 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.864,60PKT-6,05 PKT-0,32 %
    		22.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.230,13PKT-7,44 PKT-0,60 %
    		22.05.24USA