Börsenplatz | Eurex |
Letzter Kurs | 16.440,00 PKT |
Performance | -0,29 % |
Kurszeit | 09:35:40 |
Tageshoch | 16.494,00 PKT |
Tagestief | 16.223,00 PKT |
Vortageskurs | 16.488,00 PKT |
52-Wochen Hoch | 16.684,00 PKT |
52-Wochen Tief | 13.801,00 PKT |
Performance 1 Monat | +2,29 % |
Performance 1 Jahr | +10,59 % |
1 Tag | 16.440,00 PKT | -0,29 % |
1 Woche | 16.388,00 PKT | +0,32 % |
1 Monat | 15.862,00 PKT | +3,64 % |
3 Monate | 14.984,00 PKT | +9,72 % |
6 Monate | 14.462,00 PKT | +13,68 % |
Lfd. Jahr | 15.033,00 PKT | +9,36 % |
1 Jahr | 14.671,00 PKT | +12,06 % |
3 Jahre | 12.033,00 PKT | +36,62 % |
5 Jahre | 11.724,00 PKT | +40,23 % |
10 Jahre | 9.124,00 PKT | +80,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
50,76 | 09:46:32 | +0,76 | +1,52 | 594.083 | ||
66,30 | 09:47:54 | -0,28 | -0,42 | 296.181 | ||
32,61 | 09:47:10 | +0,05 | +0,14 | 267.443 | ||
28,92 | 09:50:05 | -0,13 | -0,45 | 264.662 | ||
5,6680 | 09:44:11 | +0,0050 | +0,09 | 226.550 | ||
13,000 | 09:44:11 | -0,210 | -1,59 | 159.785 | ||
8,5800 | 22.05.24 | -0,1080 | -1,24 | 134.257 | ||
12,200 | 09:38:43 | -1,400 | -10,29 | 107.981 | ||
5,6200 | 09:44:54 | -0,0510 | -0,90 | 102.134 | ||
145,35 | 09:50:30 | -0,60 | -0,41 | 89.806 | ||
1,5000 | 09:45:10 | -0,0100 | -0,66 | 84.362 | ||
5,0200 | 09:48:10 | -0,0240 | -0,48 | 73.038 | ||
22,890 | 09:48:18 | -0,020 | -0,09 | 72.541 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
16,495 | 09:44:52 | +0,195 | +1,20 | 61.616 | ||
31,50 | 09:44:56 | -0,02 | -0,06 | 47.726 | ||
0,6550 | 09:38:34 | -0,0150 | -2,24 | 34.793 | ||
3,4580 | 09:48:22 | +0,0660 | +1,95 | 29.265 | ||
32,27 | 09:44:21 | +0,04 | +0,11 | 28.413 | ||
6,0400 | 30.01.23 | +0,0200 | +0,33 | 25.111 | ||
52,74 | 09:48:57 | +0,02 | +0,04 | 22.515 | ||
0,8814 | 09:50:33 | 0,0000 | 0,00 | 22.445 | ||
2,0000 | 31.08.21 | +0,0100 | +0,50 | 21.014 | ||
32,68 | 09:30:12 | +0,02 | +0,06 | 17.841 | ||
12,200 | 09:30:16 | -0,500 | -3,94 | 12.512 | ||
12,480 | 09:30:21 | +0,180 | +1,46 | 12.092 | ||
2,5340 | 09:30:15 | +0,0510 | +2,05 | 9.951 | ||
55,72 | 04.09.21 | -0,40 | -0,71 | 9.825 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
25,60 | 22.05.24 | -0,16 | -0,62 | 6.173 | ||
36,60 | 17.01.23 | -0,60 | -1,61 | 5.626 | ||
5,5280 | 09:30:24 | +0,0260 | +0,47 | 5.173 | ||
10,695 | 27.02.20 | -0,355 | -3,21 | 5.157 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
2,4280 | 09:30:22 | +0,0180 | +0,75 | 4.727 | ||
8,2330 | 09:30:24 | +0,0550 | +0,67 | 3.659 | ||
29,80 | 09:39:27 | -1,20 | -3,87 | 3.570 | ||
9,0860 | 08:33:12 | -0,0360 | -0,39 | 3.180 | ||
20,680 | 09:30:12 | -0,760 | -3,54 | 3.127 | ||
1,7300 | 09:34:52 | -0,0100 | -0,57 | 2.595 | ||
41,00 | 09:30:22 | +0,16 | +0,39 | 1.720 | ||
12,925 | 09:50:11 | +1,400 | +12,15 | 1.307 | ||
11,990 | 09:09:58 | +0,015 | +0,13 | 1.079 | ||
34,80 | 09:30:22 | +0,40 | +1,16 | 905 | ||
2,9800 | 09:30:23 | +0,0360 | +1,22 | 820 | ||
111,00 | 09:30:21 | 0,00 | 0,00 | 666 | ||
43,40 | 09:30:12 | +0,20 | +0,46 | 304 | ||
9,3500 | 09:30:17 | +0,0500 | +0,54 | 168 |
Name | MSCI United Kingdom Index |
Namenszusatz | United Kingdom |
Kategorie | Index |
WKN | A0SYHG |
ISIN | CH0001806022 |
Symbol | FMUK |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |