checkAd
    Tootsie Roll Industries Aktie
    29,26
     
    USD
    +1,11 %
    +0,32 USD
    Letzter Kurs 01.06.24 NYSE
    29,21
     
    USD
    1.500 STK
    Geldkurs 31.05.24
    29,24
     
    USD
    400 STK
    Briefkurs 31.05.24
    ISIN: US8905161076 · WKN: 865003 · SYM: TR · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,80 PKT-0,34 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,36PKT-0,80 PKT-0,31 %
    		30.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.142,05PKT+17,38 PKT+0,56 %
    		30.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.017,24PKT+16,69 PKT+0,56 %
    		30.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    NASDAQ Dividend Achievers Select Index Total Return
    		6.143,18PKT+0,45 PKT+0,01 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    NASDAQ US 1500 Index
    		2.659,42PKT+30,96 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.040,07PKT+35,44 PKT+1,18 %
    		30.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.210,37PKT+37,45 PKT+1,18 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.054,80PKT+31,22 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.286,19PKT+34,89 PKT+1,55 %
    		30.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.239,33PKT+2,54 PKT+0,11 %
    		30.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.878,98PKT+3,27 PKT+0,11 %
    		30.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.147,82PKT+3,57 PKT+0,11 %
    		30.05.24USA
    Nasdaq US Benchmark Food Producers Index
    		1.956,07PKT+4,76 PKT+0,24 %
    		30.05.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.433,99PKT+5,93 PKT+0,24 %
    		30.05.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.615,22PKT+6,37 PKT+0,24 %
    		30.05.24USA
    Nasdaq US Benchmark Food Products Index
    		1.912,11PKT+2,21 PKT+0,12 %
    		30.05.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.385,53PKT+2,75 PKT+0,12 %
    		30.05.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.576,75PKT+2,98 PKT+0,12 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    NASDAQ US Broad Dividend Achievers Ex MLPs & REITs Index
    		1.906,07PKT+2,57 PKT+0,13 %
    		30.05.24USA
    NASDAQ US Broad Dividend Achievers Index
    		3.386,99PKT+5,74 PKT+0,17 %
    		30.05.24USA
    Nasdaq US Broad Dividend Achievers Index CAD
    		1.874,67PKT-2,30 PKT-0,12 %
    		30.05.24USA
    Nasdaq US Broad Dividend Achievers Index CAD Net Total Return
    		2.120,99PKT-2,30 PKT-0,11 %
    		30.05.24USA
    NASDAQ US Broad Dividend Achievers Index Total Return
    		6.085,97PKT+11,54 PKT+0,19 %
    		30.05.24USA
    NASDAQ US Dividend Achievers Select Index
    		4.160,49PKT-0,75 PKT-0,02 %
    		30.05.24USA
    NASDAQ US Dividend Achievers Select NY4 Index CAD Net Total Return
    		2.253,06PKT-5,77 PKT-0,26 %
    		30.05.24USA
    NASDAQ US Dividend Achivers Select CAD Index
    		5.687,18PKT-17,67 PKT-0,31 %
    		30.05.24USA
    NASDAQ US Dividend Achivers Select CAD Index Total Return
    		8.436,79PKT-24,06 PKT-0,28 %
    		30.05.24USA
    NASDAQ US Dividend Achivers Select Index CAD Net Total Return
    		2.253,33PKT-6,60 PKT-0,29 %
    		30.05.24USA
    NASDAQ US Mid Cap Index
    		2.638,54PKT+30,59 PKT+1,17 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.177,86PKT+36,92 PKT+1,18 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.190,59PKT+14,75 PKT+0,68 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.514,11PKT+17,18 PKT+0,69 %
    		30.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index
    		3.093,96PKT+23,55 PKT+0,77 %
    		30.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Net Total Return
    		3.413,59PKT+25,98 PKT+0,77 %
    		30.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Total Return
    		3.567,28PKT+27,15 PKT+0,77 %
    		30.05.24USA
    Nasdaq US Small Cap Food Producers Index
    		2.333,63PKT+18,45 PKT+0,80 %
    		30.05.24USA
    Nasdaq US Small Cap Food Producers Index Net Total Return
    		2.590,70PKT+20,48 PKT+0,80 %
    		30.05.24USA