Börsenplatz | Nasdaq |
Letzter Kurs | 2.243,34 PKT |
Performance | -1,15 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.269,52 PKT |
Tagestief | 2.232,60 PKT |
Vortageskurs | 2.243,34 PKT |
52-Wochen Hoch | 2.440,40 PKT |
52-Wochen Tief | 2.102,12 PKT |
Performance 1 Monat | +4,42 % |
Performance 1 Jahr | -0,74 % |
1 Tag | 2.243,34 PKT | -1,15 % |
1 Woche | 2.382,04 PKT | -5,82 % |
1 Monat | 2.306,83 PKT | -2,75 % |
3 Monate | 2.293,71 PKT | -2,20 % |
6 Monate | 2.328,85 PKT | -3,67 % |
Lfd. Jahr | 2.358,59 PKT | -4,89 % |
1 Jahr | 2.426,70 PKT | -7,56 % |
3 Jahre | 1.764,76 PKT | +27,12 % |
5 Jahre | 1.629,57 PKT | +37,66 % |
10 Jahre | 1.253,26 PKT | +79,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,59 | 02:04:00 | -0,32 | -0,50 | 657.778.983 | ||
61,95 | 02:04:00 | +0,68 | +1,11 | 362.814.916 | ||
165,90 | 02:00:00 | -5,14 | -3,01 | 249.539.702 | ||
251,68 | 02:04:01 | +0,75 | +0,30 | 196.417.964 | ||
66,90 | 02:04:00 | -0,56 | -0,83 | 164.335.440 | ||
29,29 | 02:04:00 | -0,43 | -1,45 | 122.348.924 | ||
191,12 | 02:04:00 | -4,94 | -2,52 | 116.517.802 | ||
59,09 | 02:04:00 | -0,54 | -0,91 | 105.963.284 | ||
67,30 | 02:00:00 | -0,51 | -0,75 | 104.024.609 | ||
113,60 | 02:04:00 | -1,38 | -1,20 | 93.867.725 | ||
55,95 | 02:04:00 | +0,09 | +0,16 | 87.192.166 | ||
68,11 | 02:04:00 | -0,47 | -0,69 | 61.991.809 | ||
42,91 | 02:04:00 | -0,98 | -2,23 | 60.764.917 | ||
42,46 | 02:04:00 | -0,40 | -0,93 | 59.115.708 | ||
51,90 | 02:04:00 | -0,04 | -0,08 | 57.647.560 | ||
30,58 | 02:04:00 | -0,06 | -0,20 | 47.509.332 | ||
37,89 | 02:04:00 | +0,84 | +2,27 | 44.286.628 | ||
291,80 | 02:04:00 | +0,27 | +0,09 | 30.856.123 | ||
103,49 | 02:04:00 | -0,47 | -0,45 | 21.313.729 | ||
115,33 | 02:04:00 | -0,61 | -0,53 | 20.199.342 | ||
22,600 | 02:04:00 | -0,200 | -0,88 | 18.514.744 | ||
35,37 | 02:04:00 | -0,87 | -2,40 | 10.198.661 | ||
3.153,49 | 02:04:00 | -43,77 | -1,37 | 6.767.858 | ||
21,050 | 02:04:00 | -0,410 | -1,91 | 6.527.450 | ||
1.014,04 | 02:00:00 | -6,99 | -0,68 | 4.669.232 | ||
57,97 | 02:00:00 | -0,14 | -0,24 | 4.639.188 | ||
185,67 | 02:00:00 | -0,39 | -0,21 | 4.236.800 | ||
9,2900 | 02:04:00 | -0,0600 | -0,64 | 4.140.943 | ||
46,86 | 02:04:00 | -0,62 | -1,31 | 2.048.457 | ||
49,55 | 02:00:00 | -0,52 | -1,04 | 1.934.334 | ||
7,2800 | 02:00:00 | -0,2700 | -3,58 | 1.604.226 | ||
42,81 | 02:04:00 | -0,84 | -1,92 | 1.385.420 | ||
46,26 | 02:00:00 | -0,38 | -0,81 | 1.185.092 | ||
34,19 | 02:00:00 | +0,09 | +0,26 | 1.164.046 | ||
96,06 | 02:00:00 | -1,71 | -1,75 | 1.040.544 | ||
28,65 | 02:04:00 | -0,16 | -0,56 | 909.465 | ||
162,99 | 02:00:00 | +0,14 | +0,09 | 850.146 | ||
24,990 | 02:00:00 | -0,420 | -1,65 | 599.689 | ||
26,44 | 02:00:00 | +0,58 | +2,24 | 271.704 | ||
58,37 | 02:00:00 | -0,53 | -0,90 | 241.739 | ||
15,280 | 02:00:00 | +0,240 | +1,60 | 203.372 | ||
13,030 | 02:00:00 | -0,090 | -0,69 | 176.689 | ||
19,900 | 02:00:00 | -1,360 | -6,40 | 86.308 | ||
2,9200 | 02:00:00 | +0,0200 | +0,69 | 9.386 | ||
20,840 | 10.06.24 | +0,030 | +0,14 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
10,630 | 10.06.24 | +0,230 | +2,21 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq US Benchmark Food, Beverage and Tobacco Index |
Kategorie | Index |
Symbol | NQUSB4510 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |