checkAd
    Service Properties Trust Registered of Benef Interest Aktie
    5,1600
     
    USD
    -0,58 %
    -0,0300 USD
    Letzter Kurs 23:20:00 Nasdaq
    5,1500
     
    USD
    5.100 STK
    Geldkurs 22:02:00
    5,1600
     
    USD
    13.400 STK
    Briefkurs 22:02:00
    ISIN: US81761L1026 · WKN: A2PSPV · SYM: SVC · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		17.187,90PKT+330,86 PKT+1,96 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.412,95PKT+25,61 PKT+1,07 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.652,98PKT+28,31 PKT+1,08 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.097,48PKT+9,71 PKT+0,47 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.392,80PKT+11,35 PKT+0,48 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.092,55PKT+4,38 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,78PKT+5,14 PKT+0,21 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.379,27PKT+161,24 PKT+1,96 %
    		05.06.24USA
    NASDAQ Other Financial Index
    		10.993,31PKT+29,05 PKT+0,26 %
    		05.06.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.593,90PKT+12,38 PKT+0,78 %
    		05.06.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.775,47PKT+13,96 PKT+0,79 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.134,54PKT+25,15 PKT+1,19 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.340,78PKT+27,67 PKT+1,20 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.015,29PKT+15,42 PKT+0,77 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.266,05PKT+17,48 PKT+0,78 %
    		05.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.213,84PKT+7,05 PKT+0,32 %
    		05.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.541,77PKT+8,13 PKT+0,32 %
    		05.06.24USA
    Nasdaq US Small Cap Value Index
    		1.876,46PKT+15,07 PKT+0,81 %
    		05.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.121,07PKT+17,16 PKT+0,82 %
    		05.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.452,00PKT+20,00 PKT+0,58 %
    		19:11:12USA
    S & P Mid-Cap 400 Index
    		2.951,62PKT+30,61 PKT+1,05 %
    		05.06.24USA
    S&P Composite 1500 Index
    		1.210,00PKT+14,04 PKT+1,17 %
    		05.06.24USA
    S&P MidCap 400 Value Index
    		920,50PKT+5,87 PKT+0,64 %
    		05.06.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		578,40PKT-0,81 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		536,23PKT-0,76 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Price)
    		444,49PKT-0,63 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		608,34PKT-0,96 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		564,86PKT-0,89 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		471,49PKT-0,75 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		482,70PKT-0,23 PKT-0,05 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		448,20PKT-0,21 PKT-0,05 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		374,11PKT-0,19 PKT-0,05 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		458,94PKT-0,14 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Net Return)
    		425,49PKT-0,13 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Price)
    		352,69PKT-0,11 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		561,41PKT-0,76 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,30PKT-0,71 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,78PKT-0,60 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,46PKT-0,12 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,63PKT-0,11 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		343,40PKT-0,10 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		446,32PKT+0,25 PKT+0,06 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		415,69PKT+0,23 PKT+0,06 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		329,58PKT+0,16 PKT+0,05 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		354,14PKT+0,59 PKT+0,17 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		329,84PKT+0,55 PKT+0,17 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		259,94PKT+0,41 PKT+0,16 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Mid EUR (Gross Return)
    		353,20PKT-0,18 PKT-0,05 %
    		22:15:00Schweiz