checkAd
    Sally Beauty Holdings Aktie
    11,070
     
    USD
    -1,51 %
    -0,170 USD
    Letzter Kurs 18.05.24 NYSE
    11,050
     
    USD
    15.700 STK
    Geldkurs 17.05.24
    11,070
     
    USD
    15.900 STK
    Briefkurs 17.05.24
    ISIN: US79546E1047 · WKN: A0LETB · SYM: SBH · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.041,52PKT-18,77 PKT-0,21 %
    		17.05.24USA
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.151,50PKT+4,66 PKT+0,22 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.470,55PKT+5,66 PKT+0,23 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,02PKT-0,20 PKT-0,01 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,47PKT-1,06 PKT-0,06 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,57PKT-0,97 PKT-0,05 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.696,56PKT-4,17 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.818,76PKT-4,29 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,97PKT+0,02 PKT0,00 %
     
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.236,57PKT-0,64 PKT-0,03 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.518,21PKT-0,40 PKT-0,02 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Retail Large Mid Cap Index Total Return
    		3.373,42PKT+12,81 PKT+0,38 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,41PKT+2,46 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.723,28PKT+2,87 PKT+0,11 %
    		17.05.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.636,56PKT+8,99 PKT+0,34 %
    		17.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.569,05PKT+3,12 PKT+0,12 %
    		17.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.590,53PKT+3,46 PKT+0,13 %
    		17.05.24USA
    NASDAQ Global Retail Large Mid Cap Index Total Return
    		2.790,64PKT+19,83 PKT+0,72 %
    		17.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.273,23PKT+5,16 PKT+0,16 %
    		17.05.24USA
    NASDAQ North America Retail Large Mid Cap Index Total Return
    		4.195,10PKT+18,55 PKT+0,44 %
    		17.05.24USA
    NASDAQ US 450 Index
    		3.133,96PKT+4,35 PKT+0,14 %
    		17.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.631,81PKT+5,29 PKT+0,15 %
    		17.05.24USA
    NASDAQ US 450 Index Total Return
    		3.841,34PKT+5,76 PKT+0,15 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.163,87PKT-1,24 PKT-0,06 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.348,99PKT-1,02 PKT-0,04 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.117,48PKT-0,02 PKT0,00 %
     
    		17.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.354,96PKT+0,25 PKT+0,01 %
    		17.05.24USA
    NASDAQ US Benchmark Index
    		3.824,16PKT+4,31 PKT+0,11 %
    		17.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.551,91PKT+5,27 PKT+0,12 %
    		17.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.853,00PKT+5,69 PKT+0,12 %
    		17.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.817,87PKT+22,38 PKT+0,39 %
    		17.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.463,97PKT+24,90 PKT+0,39 %
    		17.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.734,09PKT+25,95 PKT+0,39 %
    		17.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.869,78PKT+26,42 PKT+0,39 %
    		17.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.572,92PKT+29,17 PKT+0,39 %
    		17.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.874,59PKT+30,35 PKT+0,39 %
    		17.05.24USA
    Nasdaq US Benchmark Specialty Retailers Index
    		6.694,54PKT-10,54 PKT-0,16 %
    		17.05.24USA
    Nasdaq US Benchmark Specialty Retailers Index Net Total Return
    		7.101,81PKT-10,67 PKT-0,15 %
    		17.05.24USA
    Nasdaq US Benchmark Specialty Retailers Index Total Return
    		7.263,31PKT-10,68 PKT-0,15 %
    		17.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.391,45PKT+4,47 PKT+0,13 %
    		17.05.24USA
    NASDAQ US Mid Cap Index
    		3.008,13PKT+3,90 PKT+0,13 %
    		17.05.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.476,58PKT+4,75 PKT+0,14 %
    		17.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.689,63PKT+5,20 PKT+0,14 %
    		17.05.24USA
    Nasdaq US Mid Cap Retail Index
    		2.853,95PKT-8,80 PKT-0,31 %
    		17.05.24USA
    Nasdaq US Mid Cap Retail Index Net Total Return
    		3.193,46PKT-9,36 PKT-0,29 %
    		17.05.24USA