checkAd
    Mitsui Mining and Smelting Company Aktie
    29,00
     
    EUR
    -2,03 %
    -0,60 EUR
    Letzter Kurs 14.05.24 Lang & Schwarz
    28,80
     
    EUR
    17 STK
    Geldkurs 14.05.24
    29,20
     
    EUR
    17 STK
    Briefkurs 14.05.24
    ISIN: JP3888400003 · WKN: 860971 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,87PKT-0,62 PKT-0,27 %
    		14.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,71PKT-0,13 PKT-0,07 %
    		14.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,29PKT-0,60 PKT-0,27 %
    		14.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,72PKT-0,13 PKT-0,07 %
    		14.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,43PKT+0,25 PKT+0,19 %
    		04:51:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,29PKT+0,24 PKT+0,14 %
    		04:51:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.364,57PKT+2,51 PKT+0,18 %
    		14.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.698,51PKT+3,24 PKT+0,19 %
    		14.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,44PKT+2,49 PKT+0,18 %
    		14.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.713,01PKT+3,28 PKT+0,19 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.176,66PKT+1,83 PKT+0,16 %
    		14.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.445,92PKT+2,47 PKT+0,17 %
    		14.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.514,07PKT+2,65 PKT+0,18 %
    		14.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.320,68PKT+1,81 PKT+0,14 %
    		14.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.598,48PKT+2,46 PKT+0,15 %
    		14.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.341,41PKT+6,09 PKT+0,46 %
    		14.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.727,45PKT+7,85 PKT+0,46 %
    		14.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.344,76PKT+2,78 PKT+0,21 %
    		14.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.620,27PKT+3,60 PKT+0,22 %
    		14.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.144,21PKT+2,50 PKT+0,22 %
    		14.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.402,12PKT+3,26 PKT+0,23 %
    		14.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.471,11PKT+3,48 PKT+0,24 %
    		14.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.199,43PKT+2,64 PKT+0,22 %
    		14.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.503,23PKT+3,51 PKT+0,23 %
    		14.05.24USA
    Nikkei 225
    		38.560,84PKT+412,12 PKT+1,08 %
    		14.05.24Japan
    NYSE Arca Japan Index
    		361,93PKT+0,73 PKT+0,20 %
    		14.05.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		247,17PKT+0,01 PKT0,00 %
     
    		14.05.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		238,53PKT+0,01 PKT0,00 %
     
    		14.05.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		187,40PKT+0,74 PKT+0,40 %
    		04:51:00Schweiz
    STOXX Asia 1200 ex China EUR (Gross Return)
    		258,07PKT+0,17 PKT+0,07 %
    		14.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Net Return)
    		248,35PKT+0,16 PKT+0,06 %
    		14.05.24Schweiz
    STOXX Asia 1200 ex China EUR (Price)
    		199,09PKT+0,83 PKT+0,42 %
    		04:51:00Schweiz
    STOXX Asia 1200 ex China USD (Gross Return)
    		203,76PKT+0,54 PKT+0,27 %
    		14.05.24Schweiz
    STOXX Asia 1200 ex China USD (Net Return)
    		196,09PKT+0,52 PKT+0,27 %
    		14.05.24Schweiz
    STOXX Asia 1200 ex China USD (Price)
    		156,54PKT+0,40 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		195,16PKT+0,40 PKT+0,21 %
    		14.05.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		187,60PKT+0,38 PKT+0,20 %
    		14.05.24Schweiz
    STOXX Asia 1200 USD (Price)
    		146,80PKT+0,28 PKT+0,19 %
    		14.05.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		243,32PKT0,00 PKT0,00 %
     
    		14.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,71PKT-0,01 PKT0,00 %
     
    		14.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		185,01PKT+0,66 PKT+0,36 %
    		04:51:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		192,11PKT+0,38 PKT+0,20 %
    		14.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,76PKT+0,36 PKT+0,20 %
    		14.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,86PKT+0,27 PKT+0,19 %
    		14.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,36PKT+1,01 PKT+0,25 %
    		14.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,76PKT+0,92 PKT+0,25 %
    		14.05.24Schweiz