checkAd
    Startseite > Aktien > Medifast Aktie | 889384 > Indexzugehörigkeit
    Medifast Aktie
    22,990
     
    EUR
    -1,50 %
    -0,350 EUR
    Letzter Kurs 17.05.24 Tradegate
    22,960
     
    EUR
    437 STK
    Geldkurs 13:30:52
    23,180
     
    EUR
    433 STK
    Briefkurs 13:30:52
    ISIN: US58470H1014 · WKN: 889384 · SYM: MDF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.638,24PKT+0,97 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.786,75PKT+1,18 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,02PKT-0,20 PKT-0,01 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,47PKT-1,06 PKT-0,06 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,57PKT-0,97 PKT-0,05 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.696,56PKT-4,17 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.818,76PKT-4,29 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,97PKT+0,02 PKT0,00 %
     
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.370,95PKT-0,41 PKT-0,02 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.485,87PKT-0,22 PKT-0,01 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.407,23PKT+0,16 PKT+0,01 %
    		17.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.584,19PKT+0,37 PKT+0,02 %
    		17.05.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.698,72PKT+0,06 PKT0,00 %
     
    		17.05.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.103,72PKT+0,17 PKT+0,01 %
    		17.05.24USA
    NASDAQ US 1500 Index
    		2.713,69PKT-4,45 PKT-0,16 %
    		17.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.101,51PKT-4,77 PKT-0,15 %
    		17.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.274,99PKT-4,89 PKT-0,15 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.171,41PKT-2,36 PKT-0,11 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.300,28PKT-2,14 PKT-0,09 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.163,87PKT-1,24 PKT-0,06 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.348,99PKT-1,02 PKT-0,04 %
    		17.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.324,38PKT-10,51 PKT-0,45 %
    		17.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.988,32PKT-13,39 PKT-0,45 %
    		17.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.267,37PKT-14,57 PKT-0,44 %
    		17.05.24USA
    Nasdaq US Benchmark Food Producers Index
    		2.044,09PKT-9,93 PKT-0,48 %
    		17.05.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.543,51PKT-12,06 PKT-0,47 %
    		17.05.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.732,89PKT-12,79 PKT-0,47 %
    		17.05.24USA
    Nasdaq US Benchmark Food Products Index
    		2.013,37PKT-13,39 PKT-0,66 %
    		17.05.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.511,86PKT-16,71 PKT-0,66 %
    		17.05.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.713,21PKT-18,05 PKT-0,66 %
    		17.05.24USA
    NASDAQ US Benchmark Index
    		3.824,16PKT+4,31 PKT+0,11 %
    		17.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.551,91PKT+5,27 PKT+0,12 %
    		17.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.853,00PKT+5,69 PKT+0,12 %
    		17.05.24USA
    NASDAQ US CapEx Achievers Index
    		2.887,50PKT+7,28 PKT+0,25 %
    		17.05.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.161,03PKT+8,03 PKT+0,25 %
    		17.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.904,57PKT+4,75 PKT+0,25 %
    		17.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.427,21PKT+6,14 PKT+0,25 %
    		17.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.174,38PKT+1,48 PKT+0,07 %
    		17.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.770,98PKT+1,99 PKT+0,07 %
    		17.05.24USA
    Nasdaq US High Equity Income Index
    		1.904,37PKT+5,79 PKT+0,31 %
    		17.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.427,02PKT+7,47 PKT+0,31 %
    		17.05.24USA
    NASDAQ US Mid Cap Index
    		2.691,73PKT-4,44 PKT-0,16 %
    		17.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.241,04PKT-4,88 PKT-0,15 %
    		17.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.057,69PKT-0,76 PKT-0,02 %
    		17.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.304,71PKT-0,74 PKT-0,02 %
    		17.05.24USA