checkAd
    Hilton Grand Vacations Aktie
    41,06
     
    USD
    +0,76 %
    +0,31 USD
    Letzter Kurs 02:04:00 NYSE
    41,04
     
    USD
    10.300 STK
    Geldkurs 30.05.24
    41,05
     
    USD
    400 STK
    Briefkurs 30.05.24
    ISIN: US43283X1054 · WKN: A2AQ05 · SYM: HGV · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Small Cap Intellidex Index
    		9.030,41PKT+85,01 PKT+0,95 %
    		30.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.446,25PKT+83,19 PKT+1,13 %
    		30.05.24USA
    Index - Small Cap (US Small Cap)
    		972,70PKT+8,80 PKT+0,91 %
    		00:00:00USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.420,32PKT+21,02 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.660,28PKT+23,13 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.639,60PKT+4,37 PKT+0,17 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.779,66PKT+4,60 PKT+0,17 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.074,17PKT+16,79 PKT+0,82 %
    		30.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.461,24PKT+20,08 PKT+0,82 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.054,80PKT+31,22 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.286,19PKT+34,89 PKT+1,55 %
    		30.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.721,96PKT+23,03 PKT+0,85 %
    		30.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.720,31PKT+23,02 PKT+0,85 %
    		30.05.24USA
    NASDAQ US CapEx Achievers Index
    		2.804,57PKT-11,24 PKT-0,40 %
    		30.05.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.071,55PKT-12,29 PKT-0,40 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.190,59PKT+14,75 PKT+0,68 %
    		30.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.514,11PKT+17,18 PKT+0,69 %
    		30.05.24USA
    Nasdaq US Small Cap Value Index
    		1.874,59PKT+27,56 PKT+1,49 %
    		30.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.117,93PKT+31,18 PKT+1,49 %
    		30.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.110,10PKT+74,07 PKT+1,23 %
    		30.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.749,25PKT+82,09 PKT+1,23 %
    		30.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.209,44PKT+87,40 PKT+1,23 %
    		30.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.361,52PKT+101,70 PKT+1,23 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.392,00PKT-55,00 PKT-1,60 %
    		30.05.24USA
    NYSE Composite Index (Revised)
    		17.852,36PKT+57,46 PKT+0,32 %
    		30.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		553,28PKT-3,60 PKT-0,65 %
    		30.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		513,79PKT-3,36 PKT-0,65 %
    		30.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,65PKT-2,82 PKT-0,66 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,50PKT-1,75 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,28PKT-1,63 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT-1,38 PKT-0,41 %
    		30.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		439,44PKT-1,90 PKT-0,43 %
    		30.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		409,31PKT-1,79 PKT-0,44 %
    		30.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		325,42PKT+0,81 PKT+0,25 %
    		05:08:30Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		347,48PKT-0,63 PKT-0,18 %
    		30.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		323,66PKT-0,60 PKT-0,19 %
    		30.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		255,14PKT-0,50 PKT-0,20 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,80PKT-1,74 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		405,71PKT-1,63 PKT-0,40 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,62PKT+0,81 PKT+0,25 %
    		05:08:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,25PKT+1,65 PKT+0,58 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,80PKT+1,56 PKT+0,58 %
    		30.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,68PKT+0,74 PKT+0,34 %
    		05:08:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,35PKT+1,87 PKT+0,83 %
    		30.05.24Schweiz