checkAd
    Cooper-Standard Holdings Aktie
    12,100
     
    USD
    -2,50 %
    -0,310 USD
    Letzter Kurs 02:04:00 NYSE
    12,080
     
    USD
    1.500 STK
    Geldkurs 11.06.24
    12,090
     
    USD
    500 STK
    Briefkurs 11.06.24
    ISIN: US21676P1030 · WKN: A1H5BU · SYM: CPS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		960,50PKT-3,50 PKT-0,36 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.063,08PKT-13,90 PKT-0,67 %
    		11.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.371,69PKT-15,96 PKT-0,67 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.225,55PKT-12,98 PKT-0,58 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.609,47PKT-7,65 PKT-0,47 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.737,18PKT-8,21 PKT-0,47 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.621,62PKT-8,69 PKT-0,53 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.739,88PKT-9,28 PKT-0,53 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.430,38PKT-14,11 PKT-0,58 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.108,47PKT-15,14 PKT-0,71 %
    		11.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.376,93PKT-16,93 PKT-0,71 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,25PKT-2,32 PKT-0,11 %
    		11.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,40PKT-2,68 PKT-0,11 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.535,24PKT-9,83 PKT-0,64 %
    		11.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.773,38PKT-11,28 PKT-0,63 %
    		11.06.24USA
    NASDAQ Global Buyback Achievers Index
    		2.059,63PKT-17,95 PKT-0,86 %
    		11.06.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.445,54PKT-21,31 PKT-0,86 %
    		11.06.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.722,10PKT-21,22 PKT-0,77 %
    		11.06.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.720,45PKT-21,21 PKT-0,77 %
    		11.06.24USA
    Nasdaq US Small Cap Value Index
    		1.833,35PKT-8,36 PKT-0,45 %
    		11.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.073,09PKT-9,40 PKT-0,45 %
    		11.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.419,00PKT+3,00 PKT+0,09 %
    		11.06.24USA
    NYSE Composite Index (Revised)
    		17.919,11PKT-118,41 PKT-0,66 %
    		11.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.023,09PKT-12,10 PKT-0,59 %
    		11.06.24USA
    S&P Composite 1500 Index
    		1.212,84PKT+2,63 PKT+0,22 %
    		11.06.24USA
    S&P SmallCap 600 Pure Value Index
    		10.019,56PKT-51,75 PKT-0,51 %
    		11.06.24USA
    S&P SmallCap 600 Value Index
    		768,29PKT-4,32 PKT-0,56 %
    		11.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		570,43PKT+1,54 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		529,64PKT+1,44 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		439,63PKT+1,19 PKT+0,27 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		446,15PKT+0,73 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		414,24PKT+0,68 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,84PKT+0,56 PKT+0,16 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		446,97PKT-0,12 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		416,05PKT-0,11 PKT-0,03 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		326,18PKT-0,59 PKT-0,18 %
    		06:12:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,20PKT-1,58 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,69PKT-1,50 PKT-0,55 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,40PKT-0,33 PKT-0,15 %
    		06:12:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		223,85PKT-1,47 PKT-0,65 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		211,72PKT-1,40 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		167,95PKT-1,11 PKT-0,66 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,59PKT-0,47 PKT-0,13 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,41PKT-0,43 PKT-0,13 %
    		11.06.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,18PKT-0,35 PKT-0,14 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		650,57PKT+2,03 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		604,41PKT+1,89 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		509,08PKT+1,58 PKT+0,31 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		425,56PKT-1,13 PKT-0,26 %
    		11.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		400,21PKT-1,06 PKT-0,26 %
    		11.06.24Schweiz