Neuigkeiten
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 10.259,14 PKT |
Performance | -1,94 % |
Kurszeit | 04.06.24 |
Tageshoch | 10.259,14 PKT |
Tagestief | 10.259,14 PKT |
Vortageskurs | 10.462,25 PKT |
52-Wochen Hoch | 10.886,61 PKT |
52-Wochen Tief | 8.294,64 PKT |
Performance 1 Monat | +1,04 % |
Performance 1 Jahr | +15,51 % |
1 Tag | 10.259,14 PKT | -1,94 % |
1 Woche | 10.351,00 PKT | -0,89 % |
1 Monat | 10.153,18 PKT | +1,04 % |
3 Monate | 10.405,83 PKT | -1,41 % |
6 Monate | 9.653,31 PKT | +6,28 % |
Lfd. Jahr | 10.683,07 PKT | -3,97 % |
1 Jahr | 8.881,78 PKT | +15,51 % |
3 Jahre | 9.728,65 PKT | +5,45 % |
5 Jahre | 5.855,34 PKT | +75,21 % |
10 Jahre | 6.008,58 PKT | +70,74 % |
22.12.23 · wallstreetONLINE NewsUpdate |
22.12.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
35,68 | 02:04:00 | -1,14 | -3,10 | 76.947.989 | ||
169,65 | 02:04:00 | -6,01 | -3,42 | 74.524.749 | ||
172,57 | 02:04:00 | -4,72 | -2,66 | 68.815.513 | ||
399,40 | 02:04:00 | -8,23 | -2,02 | 64.234.895 | ||
122,03 | 02:04:00 | -5,29 | -4,15 | 57.460.617 | ||
46,52 | 02:04:00 | -1,00 | -2,10 | 50.491.587 | ||
31,14 | 02:04:00 | -0,59 | -1,86 | 39.897.832 | ||
265,52 | 02:04:00 | -4,01 | -1,49 | 38.933.201 | ||
308,46 | 02:04:00 | -4,43 | -1,42 | 30.308.449 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
132,12 | 02:04:00 | -2,53 | -1,88 | 29.052.921 | ||
67,15 | 02:04:00 | -0,67 | -0,99 | 25.829.624 | ||
90,02 | 02:04:00 | -2,03 | -2,21 | 23.975.757 | ||
56,13 | 02:04:00 | -1,11 | -1,94 | 21.316.563 | ||
59,95 | 02:04:00 | -2,29 | -3,68 | 20.690.800 | ||
33,56 | 02:04:00 | -0,97 | -2,81 | 20.670.796 | ||
26,50 | 02:04:00 | -1,51 | -5,38 | 17.346.515 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
47,56 | 02:04:00 | +0,01 | +0,02 | 15.584.512 | ||
25,43 | 02:04:00 | -0,41 | -1,59 | 13.186.365 | ||
84,00 | 02:04:00 | -2,20 | -2,55 | 13.049.081 | ||
82,25 | 02:04:00 | -2,76 | -3,25 | 12.994.052 | ||
288,78 | 02:00:00 | +0,23 | +0,08 | 12.849.427 | ||
33,90 | 02:04:00 | -1,69 | -4,75 | 12.338.722 | ||
34,73 | 02:04:00 | -1,44 | -3,98 | 11.378.633 | ||
42,91 | 02:04:00 | -1,30 | -2,94 | 10.149.032 | ||
53,53 | 02:04:00 | -0,93 | -1,71 | 9.625.464 | ||
10,350 | 02:04:00 | -0,300 | -2,82 | 9.249.547 | ||
47,27 | 02:04:00 | -1,84 | -3,75 | 8.275.177 | ||
26,39 | 02:00:00 | -0,52 | -1,93 | 8.124.508 | ||
34,09 | 02:04:00 | -0,17 | -0,50 | 7.788.044 | ||
41,35 | 02:04:00 | -0,71 | -1,69 | 7.755.397 | ||
8,1000 | 02:04:00 | -0,2500 | -2,99 | 7.738.986 | ||
21,210 | 02:04:00 | -0,810 | -3,68 | 7.142.438 | ||
195,01 | 02:00:00 | -2,15 | -1,09 | 6.912.446 | ||
34,01 | 02:04:00 | +0,01 | +0,03 | 6.810.000 | ||
17,260 | 02:04:00 | -0,260 | -1,48 | 6.443.611 | ||
9,9500 | 02:04:00 | -0,2500 | -2,45 | 6.347.977 | ||
7,6000 | 02:04:00 | -0,1400 | -1,81 | 6.051.715 | ||
57,30 | 02:04:00 | -0,82 | -1,41 | 5.995.099 | ||
59,70 | 02:04:00 | -0,42 | -0,70 | 5.909.882 | ||
62,64 | 02:04:01 | -0,55 | -0,87 | 5.640.088 | ||
61,76 | 02:00:00 | -1,57 | -2,48 | 5.526.049 | ||
16,870 | 02:04:01 | -0,590 | -3,38 | 5.437.414 | ||
157,11 | 02:00:00 | -14,23 | -8,31 | 5.431.153 | ||
43,22 | 02:04:00 | -1,16 | -2,61 | 5.423.438 | ||
44,91 | 02:00:00 | -1,29 | -2,79 | 5.302.584 |
Name | S&P SmallCap 600 Pure Value Index |
Kategorie | Index |
Symbol | SPSPV |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |