checkAd
    Startseite > Aktien > Century Communities Aktie | A114W9 > Indexzugehörigkeit
    Century Communities Aktie
    76,50
     
    EUR
    -1,29 %
    -1,00 EUR
    Letzter Kurs 18:43:50 Tradegate
    76,00
     
    EUR
    200 STK
    Geldkurs 20:18:23
    76,50
     
    EUR
    200 STK
    Briefkurs 20:18:23
    ISIN: US1565043007 · WKN: A114W9 · SYM: CCT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		11.883,31PKT+122,86 PKT+1,04 %
    		24.05.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.939,07PKT+158,48 PKT+1,80 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.049,48PKT+4,04 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.376,60PKT+4,75 PKT+0,20 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.564,30PKT+6,76 PKT+0,43 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.805,51PKT+7,90 PKT+0,44 %
    		27.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.129,32PKT+21,49 PKT+1,02 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.311,94PKT+23,43 PKT+1,02 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.061,68PKT+14,51 PKT+0,71 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.293,66PKT+16,32 PKT+0,72 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.215,32PKT+7,77 PKT+0,35 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.542,23PKT+9,01 PKT+0,36 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index
    		1.882,21PKT+13,82 PKT+0,74 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.126,49PKT+15,71 PKT+0,74 %
    		24.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.143,70PKT+52,63 PKT+0,86 %
    		24.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.786,03PKT+58,38 PKT+0,87 %
    		24.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.249,09PKT+62,10 PKT+0,86 %
    		24.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.407,09PKT+72,33 PKT+0,87 %
    		24.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.482,00PKT-3,00 PKT-0,09 %
    		18:34:58USA
    NYSE Composite Index (Revised)
    		18.110,60PKT+82,12 PKT+0,46 %
    		24.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.067,04PKT-18,18 PKT-0,87 %
    		20:19:20USA
    S&P Composite 1500 Index
    		1.200,31PKT+8,49 PKT+0,71 %
    		24.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.355,41PKT+89,03 PKT+0,87 %
    		24.05.24USA
    S&P SmallCap 600 Value Index
    		791,76PKT+5,94 PKT+0,76 %
    		24.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,66PKT-0,53 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,74PKT-0,49 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		430,81PKT-0,82 PKT-0,19 %
    		19:48:30Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,26PKT+0,09 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,64PKT+0,08 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,85PKT+0,07 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,81PKT+0,37 PKT+0,08 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,40PKT+0,34 PKT+0,08 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		321,68PKT-0,88 PKT-0,27 %
    		19:49:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+0,81 PKT+0,28 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,71PKT+0,76 PKT+0,28 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,90PKT-0,61 PKT-0,28 %
    		19:48:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,30PKT+0,89 PKT+0,39 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,99PKT+0,85 PKT+0,40 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,48PKT+0,66 PKT+0,39 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,12PKT+0,69 PKT+0,20 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,04PKT+0,64 PKT+0,20 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,07PKT+0,50 PKT+0,20 %
    		27.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		636,41PKT-0,74 PKT-0,12 %
    		27.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		591,37PKT-0,68 PKT-0,11 %
    		27.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		497,50PKT-0,83 PKT-0,17 %
    		19:48:30Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		428,84PKT-0,50 PKT-0,12 %
    		27.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		403,38PKT-0,46 PKT-0,11 %
    		27.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		350,04PKT-0,41 PKT-0,12 %
    		27.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		288,21PKT0,00 PKT0,00 %
     
    		27.05.24Schweiz