checkAd
    Startseite > Aktien > Denali Therapeutics Aktie | A2H9G8 > Indexzugehörigkeit
    Denali Therapeutics Aktie
    20,770
     
    USD
    -2,53 %
    -0,540 USD
    Letzter Kurs 08.06.24 Nasdaq
    20,760
     
    USD
    900 STK
    Geldkurs 07.06.24
    20,790
     
    USD
    2.400 STK
    Briefkurs 07.06.24
    ISIN: US24823R1059 · WKN: A2H9G8 · SYM: DNLI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		08.06.24USA
    Nasdaq
    		17.133,13PKT-39,99 PKT-0,23 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.579,33PKT-15,53 PKT-0,60 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.725,38PKT-16,19 PKT-0,59 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.240,99PKT-23,81 PKT-1,05 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.607,30PKT-7,15 PKT-0,44 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.734,71PKT-7,46 PKT-0,43 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.631,58PKT-10,75 PKT-0,65 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.750,44PKT-11,28 PKT-0,64 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.447,06PKT-25,63 PKT-1,04 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.316,36PKT-27,64 PKT-1,18 %
    		07.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.429,39PKT-28,82 PKT-1,17 %
    		07.06.24USA
    NASDAQ Biotechnology Index
    		4.501,74PKT-27,86 PKT-0,61 %
    		07.06.24USA
    NASDAQ Biotechnology Index JPY
    		1.807,07PKT-1,73 PKT-0,10 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.542,70PKT-16,78 PKT-1,08 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.781,86PKT-19,32 PKT-1,07 %
    		07.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.356,87PKT-16,83 PKT-0,20 %
    		07.06.24USA
    NASDAQ Health Care Index
    		995,14PKT-5,69 PKT-0,57 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.124,58PKT-26,51 PKT-1,23 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.251,31PKT-27,99 PKT-1,23 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.094,06PKT-25,17 PKT-1,19 %
    		07.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.274,62PKT-27,13 PKT-1,18 %
    		07.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.116,20PKT-2,45 PKT-0,08 %
    		07.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.369,08PKT-2,31 PKT-0,07 %
    		07.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.959,16PKT-23,25 PKT-1,17 %
    		07.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.095,36PKT-24,82 PKT-1,17 %
    		07.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.446,00PKT-6,00 PKT-0,17 %
    		07.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.029,74PKT-21,88 PKT-1,07 %
    		07.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		563,23PKT+1,82 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		522,96PKT+1,66 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		434,11PKT+1,33 PKT+0,31 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,18PKT-1,28 PKT-0,29 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,42PKT-1,21 PKT-0,29 %
    		07.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,35PKT-1,05 PKT-0,31 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		285,19PKT-1,01 PKT-0,35 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		269,74PKT-0,97 PKT-0,36 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,95PKT+0,96 PKT+0,45 %
    		05:11:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,91PKT-2,18 PKT-0,96 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		212,72PKT-2,08 PKT-0,97 %
    		07.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		168,76PKT-1,66 PKT-0,97 %
    		07.06.24Schweiz
    STOXX Global Breakthrough Healthcare Index (Net Return)
    		3.119,00PKT-20,00 PKT-0,64 %
    		07.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		641,92PKT+2,62 PKT+0,41 %
    		07.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		596,38PKT+2,40 PKT+0,40 %
    		07.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		502,35PKT+1,96 PKT+0,39 %
    		07.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		422,60PKT-1,47 PKT-0,35 %
    		07.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		397,44PKT-1,39 PKT-0,35 %
    		07.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		344,75PKT-1,22 PKT-0,35 %
    		07.06.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		282,80PKT-2,73 PKT-0,96 %
    		07.06.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		265,96PKT-2,57 PKT-0,96 %
    		07.06.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		256,02PKT-2,49 PKT-0,96 %
    		07.06.24Schweiz