checkAd
    Caci International Registered (A) Aktie
    389,60
     
    EUR
    -1,81 %
    -7,20 EUR
    Letzter Kurs 28.05.24 Tradegate
    384,60
     
    EUR
    20 STK
    Geldkurs 11:50:43
    390,00
     
    EUR
    20 STK
    Briefkurs 11:50:43
    ISIN: US1271903049 · WKN: 906006 · SYM: CA8A · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX SPADE Defense Index
    		12.219,37PKT-121,48 PKT-0,98 %
    		28.05.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.530,61PKT-10,97 PKT-0,71 %
    		28.05.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.653,52PKT-11,85 PKT-0,71 %
    		28.05.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		11.114,73PKT-82,72 PKT-0,74 %
    		28.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.347,57PKT-49,66 PKT-0,59 %
    		28.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.614,26PKT-2,23 PKT-0,02 %
    		28.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.473,94PKT-16,62 PKT-0,20 %
    		28.05.24USA
    Index - Small Cap (US Small Cap)
    		976,50PKT-3,40 PKT-0,35 %
    		00:00:00USA
    ISE Cyber Securities Index (Net Total Return)
    		624,82PKT-7,90 PKT-1,25 %
    		28.05.24USA
    ISE Cyber Security
    		585,42PKT-7,40 PKT-1,25 %
    		28.05.24USA
    ISE Cyber Security UCITS Index
    		529,73PKT-7,89 PKT-1,47 %
    		28.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		561,62PKT-8,36 PKT-1,47 %
    		28.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.147,76PKT+1,68 PKT+0,15 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.110,41PKT+1,62 PKT+0,15 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.028,28PKT+1,50 PKT+0,15 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.232,33PKT-0,86 PKT-0,07 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.151,14PKT-0,80 PKT-0,07 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		982,16PKT-0,68 PKT-0,07 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		687,51PKT-2,56 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		611,60PKT-2,28 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		465,80PKT-1,73 PKT-0,37 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.260,02PKT+0,08 PKT+0,01 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.197,93PKT+0,07 PKT+0,01 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.064,98PKT+0,06 PKT+0,01 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		711,13PKT-3,97 PKT-0,56 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		607,43PKT-3,39 PKT-0,55 %
    		28.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		420,78PKT-2,35 PKT-0,56 %
    		28.05.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.429,96PKT-12,11 PKT-0,50 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.670,84PKT-13,31 PKT-0,50 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.114,66PKT-5,80 PKT-0,27 %
    		28.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.411,34PKT-6,62 PKT-0,27 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.093,98PKT-9,15 PKT-0,44 %
    		28.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.405,13PKT-10,51 PKT-0,44 %
    		28.05.24USA
    NASDAQ Buyback Achievers Index
    		19.564,92PKT-134,15 PKT-0,68 %
    		28.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.356,71PKT-180,71 PKT-0,68 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.910,38PKT+66,51 PKT+1,14 %
    		28.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.468,30PKT+72,79 PKT+1,14 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.118,07PKT-1,94 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.535,72PKT-2,15 PKT-0,08 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.625,09PKT-7,63 PKT-0,47 %
    		28.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.879,80PKT-8,38 PKT-0,44 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.159,98PKT-1,30 PKT-0,06 %
    		28.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.552,90PKT-1,36 PKT-0,05 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.003,40PKT-1,89 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.416,51PKT-2,11 PKT-0,09 %
    		28.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.042,16PKT-1,34 PKT-0,07 %
    		28.05.24USA