checkAd
    Startseite > Aktien > TripAdvisor Aktie | A1JRLK > Indexzugehörigkeit
    TripAdvisor Aktie
    17,800
     
    USD
    -3,16 %
    -0,580 USD
    Letzter Kurs 00:02:50 Nasdaq
    17,760
     
    USD
    7.700 STK
    Geldkurs 23.05.24
    17,780
     
    USD
    300 STK
    Briefkurs 23.05.24
    ISIN: US8969452015 · WKN: A1JRLK · SYM: TRIP · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.772,21PKT-22,21 PKT-0,33 %
    		22.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.619,00PKT-26,00 PKT-0,21 %
    		23.05.24USA
    MSCI AC World Index
    		428,25PKT-0,95 PKT-0,22 %
    		23.05.24USA
    MSCI The World Index Communication Services Index (Sector)
    		220,80PKT-0,90 PKT-0,41 %
    		23.05.24USA
    MSCI World Index
    		3.477,50PKT-7,00 PKT-0,20 %
    		23.05.24USA
    Nasdaq
    		16.801,54PKT-31,08 PKT-0,18 %
    		22.05.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.860,04PKT+15,93 PKT+0,18 %
    		22.05.24USA
    NASDAQ 100 Ex-Tech Sector Total Return Index
    		6.167,26PKT-6,30 PKT-0,10 %
    		22.05.24USA
    NASDAQ 100 Total Return Index
    		22.482,91PKT-9,80 PKT-0,04 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.447,89PKT-22,72 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.690,33PKT-24,94 PKT-0,92 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.136,45PKT-21,04 PKT-0,98 %
    		22.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.435,91PKT-23,98 PKT-0,97 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.125,17PKT-16,39 PKT-0,77 %
    		22.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.440,58PKT-18,77 PKT-0,76 %
    		22.05.24USA
    NASDAQ Combined Industrial Index
    		9.882,83PKT-53,98 PKT-0,54 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.048,14PKT-9,02 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,83PKT-10,39 PKT-0,44 %
    		22.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.864,60PKT-6,05 PKT-0,32 %
    		22.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.699,78PKT-9,48 PKT-0,35 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,17PKT-11,94 PKT-0,76 %
    		22.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.806,21PKT-13,57 PKT-0,75 %
    		22.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.719,37PKT-10,82 PKT-0,40 %
    		22.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.565,94PKT-7,75 PKT-0,30 %
    		22.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.586,31PKT-8,94 PKT-0,34 %
    		22.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.181,90PKT-15,18 PKT-0,19 %
    		22.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.814,52PKT-7,06 PKT-0,39 %
    		22.05.24USA
    NASDAQ Internet Total Return Index
    		1.247,31PKT-4,45 PKT-0,36 %
    		22.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Total Return
    		2.321,51PKT-6,58 PKT-0,28 %
    		22.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.274,16PKT-9,98 PKT-0,30 %
    		22.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.439,25PKT-37,40 PKT-0,18 %
    		22.05.24USA
    NASDAQ US 450 Index
    		3.116,32PKT-15,41 PKT-0,49 %
    		22.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.611,78PKT-17,85 PKT-0,49 %
    		22.05.24USA
    NASDAQ US 450 Index Total Return
    		3.820,32PKT-18,89 PKT-0,49 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.164,31PKT-17,27 PKT-0,79 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.372,57PKT-18,90 PKT-0,79 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.036,33PKT-17,39 PKT-0,85 %
    		22.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.288,44PKT-19,53 PKT-0,85 %
    		22.05.24USA
    NASDAQ US Benchmark Index
    		3.824,62PKT-11,85 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.552,84PKT-14,06 PKT-0,31 %
    		22.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.854,16PKT-14,96 PKT-0,31 %
    		22.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.141,06PKT-10,17 PKT-0,32 %
    		22.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.612,54PKT-11,64 PKT-0,32 %
    		22.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.790,91PKT-12,19 PKT-0,32 %
    		22.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index
    		4.159,54PKT-31,47 PKT-0,75 %
    		22.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index Net Total Return
    		4.209,94PKT-31,85 PKT-0,75 %
    		22.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index Total Return
    		4.234,90PKT-32,04 PKT-0,75 %
    		22.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.393,70PKT-9,84 PKT-0,29 %
    		22.05.24USA
    NASDAQ US Mid Cap Index
    		2.991,00PKT-14,83 PKT-0,49 %
    		22.05.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.457,17PKT-17,14 PKT-0,49 %
    		22.05.24USA