Börsenplatz | Nasdaq |
Letzter Kurs | 9.859,16 PKT |
Performance | +0,11 % |
Kurszeit | 13.05.24 |
Tageshoch | 9.915,86 PKT |
Tagestief | 9.831,23 PKT |
Vortageskurs | 9.848,52 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.859,16 PKT | +0,11 % |
1 Woche | 8.216,85 PKT | +19,99 % |
1 Monat | 8.067,39 PKT | +22,21 % |
3 Monate | 8.238,24 PKT | +19,68 % |
6 Monate | 8.219,40 PKT | +19,95 % |
Lfd. Jahr | 7.393,01 PKT | +33,36 % |
1 Jahr | 9.310,17 PKT | +5,90 % |
3 Jahre | 6.757,58 PKT | +45,90 % |
5 Jahre | 5.753,56 PKT | +71,36 % |
10 Jahre | 2.921,63 PKT | +237,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
3,2905 | 20:12:51 | +0,6215 | +23,29 | 23.442.116 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
163,08 | 20:13:11 | +3,74 | +2,35 | 13.319.206 | ||
172,52 | 20:09:36 | -0,38 | -0,22 | 9.315.321 | ||
90,48 | 19:58:13 | +3,90 | +4,50 | 7.253.564 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
59,58 | 20:10:01 | +0,29 | +0,49 | 3.614.186 | ||
43,37 | 19.07.23 | +0,38 | +0,88 | 3.400.997 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
3,8850 | 20:13:12 | +1,3310 | +52,11 | 2.794.250 | ||
5,6500 | 19:57:43 | +0,6400 | +12,77 | 2.785.697 | ||
1,9745 | 20:05:56 | +0,1310 | +7,11 | 2.080.661 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
69,91 | 20:10:13 | -0,72 | -1,02 | 1.472.026 | ||
12,310 | 09.01.24 | -0,065 | -0,53 | 1.409.991 | ||
8,0800 | 22.06.23 | 0,0000 | 0,00 | 1.204.132 | ||
3,2700 | 19:58:15 | +0,1700 | +5,48 | 1.070.903 | ||
108,55 | 19:58:14 | +2,04 | +1,92 | 1.027.014 | ||
8,2580 | 20:01:02 | +0,8740 | +11,84 | 1.004.151 | ||
20,150 | 19:58:08 | +0,380 | +1,92 | 931.050 | ||
2,9890 | 20:10:39 | +0,2030 | +7,29 | 899.747 | ||
33,76 | 19:58:06 | -1,22 | -3,49 | 787.307 | ||
0,8098 | 20:08:44 | +0,1478 | +22,33 | 774.219 | ||
563,10 | 20:02:41 | -8,50 | -1,49 | 737.397 | ||
0,6850 | 16.06.23 | -0,0850 | -11,04 | 718.629 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
375,51 | 19:56:30 | +3,31 | +0,89 | 647.139 | ||
18,050 | 19:55:05 | +0,110 | +0,61 | 618.181 | ||
30,80 | 20:10:51 | -0,50 | -1,60 | 612.105 | ||
128,50 | 19:20:11 | -2,00 | -1,53 | 564.233 | ||
3.478,00 | 15:45:57 | +7,00 | +0,20 | 505.306 | ||
0,3075 | 15.06.23 | -0,0285 | -8,48 | 485.728 | ||
1.564,00 | 20:05:33 | +8,60 | +0,55 | 476.593 | ||
170,14 | 19:56:48 | -5,54 | -3,15 | 453.693 | ||
0,5887 | 24.05.23 | 0,0000 | 0,00 | 440.671 | ||
165,52 | 20:12:34 | -2,16 | -1,29 | 406.225 | ||
13,985 | 18:45:27 | -1,460 | -9,45 | 370.378 | ||
107,15 | 19:57:15 | +0,86 | +0,81 | 369.868 | ||
48,93 | 19:47:45 | +0,57 | +1,17 | 356.233 | ||
33,45 | 19:51:10 | -0,37 | -1,09 | 348.297 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
0,3910 | 07.07.23 | -0,0160 | -3,93 | 324.721 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |