checkAd
    NASDAQ Combined Industrial Index Index
    9.786,87
     
    PKT
    -0,34 %
    -33,37 PKT
    Letzter Kurs 28.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,3400USD
    -0,85 %
    		11,390USD-18,00 %5,9750USD+56,32 %
    111 Incorporation (A) (A)
    		1,2200USD
    +2,09 %
    		3,3550USD-63,64 %0,9701USD+25,76 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    A-Mark Precious Metals
    		39,46USD
    +3,84 %
    		42,48USD-7,11 %23,140USD+70,53 %
    Aaon
    		77,68USD
    -0,74 %
    		96,14USD-19,20 %6,7533USD+1.050,25 %
    Abraxas Petroleum Registered (Old)
    		0,1461USD
    -5,38 %
    		----
    Acacia Research
    		5,5200USD
    -0,54 %
    		5,7250USD-3,58 %3,4350USD+60,70 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advanced Emissions Solutions
    		6,9200USD
    -3,49 %
    		8,2300USD-15,92 %1,1700USD+491,45 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Aemetis
    		3,5800USD
    -1,10 %
    		8,9900USD-60,18 %2,7550USD+29,95 %
    Aerovironment
    		198,80USD
    -0,49 %
    		200,00USD-0,60 %89,14USD+123,02 %
    AgroFresh Solutions
    		3,0000USD
    0,00 %
    		3,0050USD-0,17 %1,4700USD+104,08 %
    Akazoo
    		1,1630USD
    -3,08 %
    		----
    Akoustis Technologies
    		0,2119USD
    +3,47 %
    		3,5600USD-94,05 %0,1389USD+52,56 %
    Alico
    		26,64USD
    +5,63 %
    		30,81USD-13,52 %23,140USD+15,13 %
    Alliance Resource Partners
    		23,980USD
    +2,87 %
    		24,300USD-1,32 %17,065USD+40,52 %
    Alliant Energy
    		49,87USD
    -0,84 %
    		56,26USD-11,36 %45,17USD+10,42 %
    Allied Gaming & Entertainment
    		0,6995USD
    -0,50 %
    		1,5000USD-53,37 %0,6150USD+13,74 %
    Allied Motion Technologies
    		26,75USD
    +0,19 %
    		40,59USD-34,10 %25,18USD+6,24 %
    Alto Ingredients
    		7,2900USD
    +8,16 %
    		----
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Amazon
    		182,15USD
    +0,77 %
    		191,69USD-5,03 %103,63USD+75,67 %
    Ambarella
    		46,35EUR
    0,00 %
    		82,27EUR-43,66 %37,92EUR+22,25 %
    AMC Networks Registered (A)
    		17,060USD
    +3,83 %
    		20,960USD-18,61 %9,8700USD+72,85 %
    America's Car-Mart
    		61,03USD
    -0,02 %
    		127,32USD-52,07 %55,00USD+10,96 %
    American Public Education
    		18,030USD
    +2,27 %
    		21,030USD-14,27 %3,7700USD+378,25 %
    American Resources Registered (A)
    		1,2600USD
    +0,40 %
    		2,1500USD-41,40 %1,2000USD+5,00 %
    American Superconductor
    		15,930USD
    -0,81 %
    		17,360USD-8,24 %4,0400USD+294,31 %
    American Woodmark
    		87,32USD
    -1,93 %
    		104,28USD-16,26 %58,94USD+48,15 %
    Andersons
    		52,64USD
    +1,29 %
    		61,45USD-14,34 %38,16USD+37,95 %
    Angi Registered (A)
    		2,1500USD
    -1,38 %
    		4,1750USD-48,50 %1,5500USD+38,71 %
    Apogee Enterprises
    		65,68USD
    -2,02 %
    		67,92USD-3,31 %36,62USD+79,34 %
    Aqua Metals
    		0,4078USD
    -0,54 %
    		1,7600USD-76,83 %0,3506USD+16,31 %
    Arco Platform Limited Registered (A)
    		13,980USD
    0,00 %
    		14,220USD-1,69 %10,630USD+31,51 %
    ARK Restaurants
    		15,250USD
    -4,98 %
    		18,750USD-18,67 %10,500USD+45,24 %
    Artesian Resources (A)
    		34,52USD
    -10,36 %
    		50,37USD-31,47 %33,50USD+3,04 %
    Arts Way Manufacturing
    		1,8000USD
    +0,56 %
    		2,9000USD-37,93 %1,7600USD+2,27 %
    Ascena Retail Group
    		0,1050USD
    -4,55 %
    		----
    Ascent Industries
    		10,330USD
    -0,19 %
    		11,150USD-7,35 %7,2700USD+42,09 %
    Asia Pacific Wire & Cable
    		1,5400USD
    +0,65 %
    		2,3500USD-34,47 %1,2200USD+26,23 %
    Astec Industries
    		32,74USD
    -1,47 %
    		56,33USD-41,88 %28,98USD+12,97 %
    Astronics
    		21,280USD
    +1,72 %
    		22,440USD-5,17 %14,110USD+50,82 %
    Asure Software
    		7,6500USD
    +1,46 %
    		15,480USD-50,58 %6,3100USD+21,24 %
    ATA Creativity Global
    		0,8500USD
    0,00 %
    		1,6500USD-48,48 %0,7887USD+7,77 %
    ATIF Holdings
    		0,5585USD
    -2,19 %
    		----
    Atlantica Sustainable Infrastructure
    		20,440EUR
    -5,41 %
    		23,605EUR-13,41 %15,425EUR+32,51 %
    Atlas Technical Consultants Registered (A)
    		12,250USD
    0,00 %
    		12,280USD-0,24 %4,7500USD+157,89 %
    Automatic Data Processing
    		243,30USD
    -2,25 %
    		256,84USD-5,27 %205,57USD+18,36 %
    AutoWeb
    		0,3875USD
    +1,02 %
    		2,8000USD-0,3000USD-
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		182,15USD02:00:00+1,40 USD520.021.940USD8.827.1351,72 Bil.EUR
    Tesla
    		176,75USD02:00:00-2,49 USD407.560.087USD10.682.712514,93 Mrd.EUR
    Costco Wholesale
    		813,17USD02:00:00+3,44 USD229.254.697USD661.238330,30 Mrd.EUR
    Netflix
    		649,00USD02:00:00+2,25 USD218.905.575USD809.982266,14 Mrd.EUR
    PepsiCo
    		173,38USD02:00:00-4,61 USD174.456.622USD2.397.523221,02 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		149,72USD02:00:00-7,85 USD137.708.089USD5.977.789174,49 Mrd.EUR
    Comcast (A)
    		38,54USD02:00:000,00 USD126.926.808USD6.440.103149,33 Mrd.EUR
    Booking Holdings
    		3.790,12USD02:00:00-5,23 USD98.564.477USD55.296129,60 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    GreenSky Registered (A)
    		10,200USD30.03.22+0,160 USD0USD0113,31 Mrd.EUR
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		23,870USD01.02.22-0,590 USD0USD098,29 Mrd.EUR
    Automatic Data Processing
    		243,30USD02:00:00-5,60 USD4.362.043USD695.73492,70 Mrd.EUR
    Fiserv
    		148,42USD02:04:00-1,92 USD249.265.408USD2.370.88486,77 Mrd.EUR
    Mondelez International Registered (A)
    		67,57USD02:00:00-0,73 USD75.920.299USD2.525.37185,26 Mrd.EUR
    Starbucks
    		77,48USD02:00:00-1,39 USD72.507.297USD2.470.79281,82 Mrd.EUR
    MercadoLibre
    		1.708,00USD02:00:00+14,43 USD38.213.742USD84.65279,05 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,02 USD0USD071,67 Mrd.EUR
    Marriott International Registered (A)
    		234,14USD02:00:00-2,45 USD33.712.100USD382.21570,35 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Cintas
    		670,33USD02:00:00-12,48 USD48.033.366USD202.84764,55 Mrd.EUR
    PayPal
    		62,17USD02:00:00+0,53 USD78.088.168USD4.117.98364,29 Mrd.EUR
    O'Reilly Automotive
    		957,51USD02:00:00-29,45 USD57.342.557USD177.72754,49 Mrd.EUR
    Paccar
    		107,95USD02:00:00-1,48 USD58.432.525USD1.053.12451,84 Mrd.EUR
    Monster Beverage
    		51,65USD02:00:00-1,05 USD8.851.666USD4.338.19749,67 Mrd.EUR
    Ross Stores
    		137,64USD02:00:00-4,49 USD64.359.760USD1.613.82943,86 Mrd.EUR
    JD.com
    		29,89USD02:00:00-0,38 USD25.501.753USD5.268.53743,36 Mrd.EUR
    Atlas Technical Consultants Registered (A)
    		12,250USD19.04.230,000 USD0USD039,90 Mrd.EUR
    Paychex
    		120,27USD02:00:00-3,96 USD50.825.629USD975.20939,81 Mrd.EUR
    The Kraft Heinz Company
    		35,05USD02:00:00-0,80 USD36.086.630USD2.409.20739,58 Mrd.EUR
    The Trade Desk Registered (A)
    		95,09USD02:00:00+0,34 USD26.905.910USD695.86638,88 Mrd.EUR
    Charter Communications Registered (A)
    		271,42USD02:00:00-0,04 USD29.333.131USD294.76038,16 Mrd.EUR
    Pope Resources Partnership (Delaware)
    		98,00USD08.05.20+0,36 USD0USD036,77 Mrd.EUR
    Electronic Arts
    		132,05USD02:00:00-3,01 USD80.141.697USD2.152.15934,19 Mrd.EUR
    Fastenal
    		64,76USD02:00:00-1,26 USD33.572.057USD1.022.02134,15 Mrd.EUR
    Lululemon Athletica
    		295,25USD02:00:00-7,76 USD122.021.481USD896.08633,18 Mrd.EUR
    Verisk Analytics
    		248,87USD02:00:00-2,71 USD54.423.744USD577.18833,11 Mrd.EUR
    Exelon
    		36,78USD02:00:00+0,09 USD58.813.726USD2.430.55933,04 Mrd.EUR
    Hailiang Education Group
    		14,300USD16.09.22+0,030 USD0USD031,23 Mrd.EUR
    Trip Com Group
    		52,26USD02:00:00-0,49 USD10.512.123USD999.13031,10 Mrd.EUR
    Tractor Supply
    		281,86USD02:00:00-0,14 USD92.265.335USD524.03729,11 Mrd.EUR
    Wanda Sports Group Company Limited (A) (A)
    		2,5000USD30.01.21+0,0150 USD671.904USD269.69828,64 Mrd.EUR
    eBay
    		52,90USD02:00:00-1,51 USD60.717.057USD2.648.45328,62 Mrd.EUR
    First Solar
    		280,16USD02:00:00+3,42 USD59.862.180USD1.224.97627,54 Mrd.EUR
    Xcel Energy
    		53,74USD02:00:00+0,02 USD25.374.639USD989.88427,04 Mrd.EUR
    Diamondback Energy
    		197,76USD02:00:00+4,30 USD54.017.585USD542.99125,63 Mrd.EUR
    Take-Two Interactive Software
    		156,79USD02:00:00+2,19 USD57.713.683USD878.64424,23 Mrd.EUR
    Copart
    		52,73USD02:00:00-1,29 USD68.235.438USD2.200.76423,12 Mrd.EUR
    Dollar Tree
    		113,02USD02:00:00-2,35 USD35.290.085USD846.16723,09 Mrd.EUR
    Steel Dynamics
    		134,28USD02:00:00+0,94 USD33.779.834USD833.98321,70 Mrd.EUR
    Blade Air Mobility Registered (A)
    		8,6893USD08.05.21-0,3157 USD0USD020,27 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Reebonz Holding
    		0,0005USD25.04.240,0000USD0,0005USD0,0005USD+54.000,00 %+0,0005 USD-0
    Kingold Jewelry
    		0,0001USD02.05.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD-0
    SRAX Registered (A)
    		0,4500USD02:10:000,2000USD0,1500USD0,4500USD+125,00 %+0,2500 USD-0
    Schmitt Industries
    		0,0111USD17.05.240,0051USD0,0100USD0,0111USD+117,65 %+0,0060 USD-0
    Capstone Green Energy Corporation
    		0,3940USD05.10.230,3002USD0,3940USD0,3940USD+31,25 %+0,0938 USD-0
    Kirkland's
    		2,2100USD02:00:001,8500USD1,9400USD2,2300USD+19,46 %+0,3600 USD-0
    Sundance Energy
    		0,2780EUR27.04.210,2360EUR0,1940EUR0,2780EUR+17,80 %+0,0420 EUR-0
    Odyssey Marine Exploration
    		4,6700USD02:00:004,0400USD3,9900USD4,7300USD+15,59 %+0,6300 USD-0
    SuperCom
    		0,1960EUR28.05.240,1750EUR0,1740EUR0,1980EUR+12,00 %+0,0210 EUR-0
    CBAK Energy Technology
    		1,4500USD02:00:001,3000USD1,2400USD1,4950USD+11,54 %+0,1500 USD-0
    Insignia Systems Registered (Old)
    		0,7539EUR30.12.200,7539EUR0,7539EUR0,7539EUR+10,97 %+0,0745 EUR-0
    Newater Technology
    		4,1700USD13.07.213,7594USD4,1700USD4,1700USD+10,92 %+0,4106 USD-0
    Luna Innovations (Old)
    		3,3300USD02:00:003,0500USD3,1200USD3,4200USD+9,18 %+0,2800 USD-0
    Priority Technology Holdings
    		4,8600USD02:00:004,4600USD4,4700USD4,9600USD+8,97 %+0,4000 USD-0
    SPAR Group
    		2,5900USD02:00:002,3800USD2,3800USD2,7400USD+8,82 %+0,2100 USD-0
    Tellurian
    		0,5608USD02:04:000,5173USD0,5000USD0,5699USD+8,41 %+0,0435 USD-0
    Transglobe Energy
    		3,7400USD14.10.223,4500USD3,7400USD3,7400USD+8,41 %+0,2900 USD-0
    SPI Energy
    		0,5625EUR28.05.240,5200EUR0,5185EUR0,5625EUR+8,17 %+0,0425 EUR-0
    Alto Ingredients
    		7,2900USD14.01.216,7400USD7,2900USD7,2900USD+8,16 %+0,5500 USD-0
    Brooge Energy
    		0,9300EUR28.05.240,8600EUR0,9300EUR0,9500EUR+8,14 %+0,0700 EUR-0
    PrimeEnergy Resources Corporation
    		120,00USD02:00:00110,99USD112,97USD124,48USD+8,12 %+9,01 USD-0
    Salem Media Group (A)
    		0,3499USD02:10:000,3250USD0,3000USD0,3499USD+7,66 %+0,0249 USD-0
    Xpel
    		37,87USD02:00:0035,18USD35,49USD38,25USD+7,65 %+2,69 USD-0
    Pan American Silver
    		22,640USD02:04:0121,040USD21,920USD22,750USD+7,60 %+1,600 USD-0
    Broadwind
    		4,4200USD02:00:004,1100USD3,9700USD4,6500USD+7,54 %+0,3100 USD-0
    Mullen Automotive
    		12,910USD05.11.2112,020USD12,910USD12,910USD+7,40 %+0,890 USD-0
    FuelCell Energy
    		0,9380USD02:00:000,8747USD0,8795USD0,9900USD+7,24 %+0,0633 USD-0
    Universal Stainless & Alloy Products
    		34,47USD02:00:0032,18USD32,29USD34,95USD+7,12 %+2,29 USD-0
    NextPlay Technologies
    		2,2700USD09.07.212,1200USD2,2700USD2,2700USD+7,08 %+0,1500 USD-0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD-0
    Rubicon Technology
    		0,7800USD02:10:000,7300USD0,7300USD0,7800USD+6,85 %+0,0500 USD-0
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD-0
    Ultralife
    		12,060USD02:00:0011,300USD11,320USD12,140USD+6,73 %+0,760 USD-0
    The Lovesac Company
    		28,16USD02:00:0026,45USD26,46USD28,30USD+6,47 %+1,71 USD-0
    Pioneer Power Solutions
    		4,1600USD02:00:003,9100USD3,9500USD4,2800USD+6,39 %+0,2500 USD-0
    Mammoth Energy Services
    		3,6700USD02:00:003,4500USD3,5100USD3,7000USD+6,38 %+0,2200 USD-0
    Richardson Electronics
    		11,500USD02:00:0010,820USD10,870USD11,500USD+6,28 %+0,680 USD-0
    Warner Bros. Discovery (C)
    		24,430USD09.04.2223,070USD24,430USD24,430USD+5,90 %+1,360 USD-0
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD-0
    Fossil Group
    		1,3800USD02:00:001,3050USD1,2600USD1,3900USD+5,75 %+0,0750 USD-0
    Alico
    		26,64USD02:00:0025,22USD25,28USD26,98USD+5,63 %+1,42 USD-0
    Warner Bros. Discovery (B)
    		24,450USD09.04.2223,165USD24,450USD24,450USD+5,55 %+1,285 USD-0
    Ocean Power Technologies
    		0,2020USD02:04:010,1921USD0,1991USD0,3000USD+5,15 %+0,0099 USD-0
    E.W. Scripps Company (New) Registered (A)
    		2,5800USD02:00:002,4550USD2,5000USD2,6900USD+5,09 %+0,1250 USD-0
    Tuesday Morning (Old)
    		1,9100USD05.01.211,8200USD1,8000USD1,9400USD+4,95 %+0,0900 USD-0
    DLH Holdings
    		11,050USD02:00:0010,530USD10,600USD11,180USD+4,94 %+0,520 USD-0
    Research Frontiers
    		2,1600USD02:00:002,0600USD2,0100USD2,2450USD+4,85 %+0,1000 USD-0
    Canadian Solar
    		19,070USD02:00:0018,200USD18,000USD19,270USD+4,78 %+0,870 USD-0
    Interpace Biosciences
    		1,5500USD02:10:001,4800USD1,4000USD1,5500USD+4,73 %+0,0700 USD-0
    H World Group
    		38,15USD02:00:0036,43USD36,64USD38,33USD+4,72 %+1,72 USD-0