Börsenplatz | Nasdaq |
Letzter Kurs | 2.385,70 PKT |
Performance | -0,30 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.397,03 PKT |
Tagestief | 2.380,89 PKT |
Vortageskurs | 2.385,70 PKT |
52-Wochen Hoch | 2.275,05 PKT |
52-Wochen Tief | 1.706,14 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -3,73 % |
1 Tag | 2.385,70 PKT | -0,30 % |
1 Woche | 1.960,86 PKT | +21,67 % |
1 Monat | 1.934,26 PKT | +23,34 % |
3 Monate | 2.139,44 PKT | +11,51 % |
6 Monate | 1.897,17 PKT | +25,75 % |
Lfd. Jahr | 1.959,32 PKT | +21,76 % |
1 Jahr | 2.017,38 PKT | +18,26 % |
3 Jahre | 1.101,48 PKT | +116,59 % |
5 Jahre | 1.452,97 PKT | +64,19 % |
10 Jahre | 1.003,95 PKT | +137,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
292,52 | 01:00:00 | -3,99 | -1,35 | 174.700.050 | ||
25,47 | 01:00:00 | -0,29 | -1,13 | 153.055.168 | ||
113,88 | 01:00:00 | -0,44 | -0,38 | 119.067.482 | ||
111,54 | 01:00:00 | -2,95 | -2,58 | 114.568.809 | ||
21,500 | 01:00:00 | +0,270 | +1,27 | 105.937.311 | ||
114,94 | 01:00:00 | -3,24 | -2,74 | 93.697.248 | ||
269,32 | 01:00:00 | +2,04 | +0,76 | 91.088.710 | ||
72,87 | 01:00:00 | +1,82 | +2,56 | 79.519.438 | ||
117,09 | 01:00:00 | -1,70 | -1,43 | 77.227.057 | ||
249,21 | 01:00:00 | -1,42 | -0,57 | 76.630.555 | ||
37,47 | 01:00:00 | 0,00 | 0,00 | 75.864.166 | ||
286,96 | 01:00:00 | -2,48 | -0,86 | 71.720.877 | ||
181,77 | 01:00:00 | -0,21 | -0,12 | 70.792.585 | ||
376,00 | 01:00:00 | +1,75 | +0,47 | 69.365.122 | ||
62,25 | 01:00:00 | -0,65 | -1,03 | 68.156.226 | ||
109,50 | 01:00:00 | +1,50 | +1,39 | 66.380.116 | ||
309,56 | 01:00:00 | -3,84 | -1,23 | 64.335.082 | ||
34,61 | 01:00:00 | -0,27 | -0,77 | 63.793.935 | ||
176,89 | 01:00:00 | +2,71 | +1,56 | 63.213.770 | ||
40,54 | 01:00:00 | -0,12 | -0,30 | 61.171.613 | ||
53,43 | 01:00:00 | -0,39 | -0,72 | 58.361.532 | ||
88,44 | 01:00:00 | +0,96 | +1,10 | 56.207.983 | ||
33,25 | 01:00:00 | +0,57 | +1,74 | 55.262.039 | ||
183,58 | 01:00:00 | +0,49 | +0,27 | 54.814.805 | ||
30,72 | 01:00:00 | -0,03 | -0,10 | 53.662.790 | ||
72,31 | 07.06.24 | -0,14 | -0,19 | 50.778.383 | ||
15,240 | 01:00:00 | +0,040 | +0,26 | 50.271.157 | ||
88,12 | 01:00:00 | -0,93 | -1,04 | 46.787.642 | ||
123,34 | 01:00:00 | +0,96 | +0,78 | 46.060.146 | ||
128,84 | 01:00:00 | -0,98 | -0,75 | 44.521.172 | ||
49,89 | 01:00:00 | -1,46 | -2,84 | 44.240.049 | ||
119,94 | 01:00:00 | -1,37 | -1,13 | 43.458.612 | ||
37,05 | 01:00:00 | -0,88 | -2,32 | 42.514.854 | ||
113,43 | 01:00:00 | -2,54 | -2,19 | 41.835.923 | ||
27,31 | 01:00:00 | +0,09 | +0,33 | 41.342.072 | ||
141,32 | 01:00:00 | +1,18 | +0,84 | 41.326.563 | ||
46,25 | 01:00:00 | -1,39 | -2,92 | 40.842.666 | ||
22,820 | 01:00:00 | +0,360 | +1,60 | 40.608.889 | ||
51,86 | 01:00:00 | -0,38 | -0,73 | 39.807.749 | ||
103,10 | 01:00:00 | -0,50 | -0,48 | 38.603.820 | ||
417,52 | 01:00:00 | -3,27 | -0,78 | 38.285.217 | ||
42,80 | 01:00:00 | -0,50 | -1,15 | 37.306.199 | ||
22,590 | 01:00:00 | -0,030 | -0,13 | 36.215.743 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
153,01 | 01:00:00 | -1,27 | -0,82 | 35.327.396 | ||
81,08 | 01:00:00 | +0,57 | +0,71 | 35.309.494 | ||
268,19 | 01:00:00 | +1,15 | +0,43 | 35.273.161 | ||
445,59 | 01:00:00 | +1,45 | +0,33 | 34.551.044 | ||
125,52 | 07.06.24 | -2,83 | -2,20 | 34.405.215 | ||
25,68 | 01:00:00 | -0,20 | -0,77 | 33.562.367 |
Name | Nasdaq AlphaDEX Mid Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSMCVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |