Börsenplatz | Nasdaq |
Letzter Kurs | 8.827,05 PKT |
Performance | +0,64 % |
Kurszeit | 24.05.24 |
Tageshoch | 8.865,60 PKT |
Tagestief | 8.787,89 PKT |
Vortageskurs | 8.827,05 PKT |
52-Wochen Hoch | 7.237,82 PKT |
52-Wochen Tief | 5.624,44 PKT |
Performance 1 Monat | +0,15 % |
Performance 1 Jahr | -0,37 % |
1 Tag | 8.827,05 PKT | +0,64 % |
1 Woche | 7.024,21 PKT | +25,67 % |
1 Monat | 6.924,87 PKT | +27,47 % |
3 Monate | 6.853,14 PKT | +28,80 % |
6 Monate | 6.273,96 PKT | +40,69 % |
Lfd. Jahr | 6.346,11 PKT | +39,09 % |
1 Jahr | 6.961,45 PKT | +26,80 % |
3 Jahre | 4.897,78 PKT | +80,23 % |
5 Jahre | 3.973,58 PKT | +122,14 % |
10 Jahre | 1.858,69 PKT | +374,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.040,00 | 20:34:45 | +32,60 | +3,24 | 135.722.027 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
174,74 | 20:25:39 | +0,18 | +0,10 | 15.835.287 | ||
394,95 | 20:17:37 | -3,55 | -0,89 | 15.519.747 | ||
161,86 | 20:16:35 | -1,34 | -0,82 | 12.907.488 | ||
166,78 | 20:33:48 | -0,66 | -0,39 | 10.384.261 | ||
439,25 | 20:34:28 | +0,10 | +0,02 | 4.311.401 | ||
197,48 | 18:39:57 | -0,76 | -0,38 | 3.882.312 | ||
121,22 | 20:29:16 | +0,92 | +0,76 | 1.716.150 | ||
28,54 | 20:18:09 | -0,01 | -0,04 | 1.321.040 | ||
437,50 | 20:08:45 | -1,20 | -0,27 | 1.312.367 | ||
595,90 | 20:07:05 | -0,30 | -0,05 | 1.180.199 | ||
92,10 | 20:02:33 | -1,40 | -1,50 | 1.038.914 | ||
42,55 | 20:25:40 | -0,10 | -0,22 | 991.035 | ||
71,85 | 19:45:34 | -1,42 | -1,94 | 909.006 | ||
548,30 | 20:25:12 | -9,50 | -1,70 | 506.126 | ||
275,75 | 20:14:45 | -7,40 | -2,61 | 416.823 | ||
205,15 | 17:44:23 | +1,60 | +0,79 | 407.166 | ||
369,20 | 20:07:31 | -7,60 | -2,02 | 394.686 | ||
58,90 | 20:19:36 | -1,45 | -2,40 | 370.689 | ||
746,50 | 19:34:44 | -3,50 | -0,47 | 338.772 | ||
61,90 | 19:48:41 | -0,85 | -1,35 | 299.483 | ||
887,40 | 18:17:44 | -23,00 | -2,53 | 291.278 | ||
727,20 | 19:28:44 | +3,70 | +0,51 | 264.991 | ||
184,56 | 18:49:16 | -0,10 | -0,05 | 229.237 | ||
49,00 | 19:52:10 | -1,02 | -2,04 | 224.135 | ||
410,85 | 19:15:31 | -13,65 | -3,22 | 205.687 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
108,50 | 19:45:26 | +1,50 | +1,40 | 134.795 | ||
223,40 | 20:03:15 | -6,35 | -2,76 | 132.263 | ||
193,02 | 19:05:43 | -5,68 | -2,86 | 116.758 | ||
59,84 | 19:37:57 | -0,57 | -0,94 | 104.962 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
69,38 | 17:09:55 | +0,45 | +0,65 | 97.713 | ||
137,18 | 16:25:44 | -1,70 | -1,22 | 79.063 | ||
257,00 | 19:56:24 | -1,00 | -0,39 | 70.905 | ||
216,65 | 17:48:31 | -0,60 | -0,28 | 68.109 | ||
85,88 | 18:47:57 | -0,95 | -1,09 | 66.240 | ||
35,35 | 20:16:55 | -0,59 | -1,64 | 65.194 | ||
228,50 | 17:12:08 | -3,70 | -1,59 | 64.699 | ||
137,50 | 19:02:37 | -5,30 | -3,71 | 56.541 | ||
215,30 | 18:43:40 | +0,30 | +0,14 | 43.743 | ||
199,25 | 19:24:58 | -1,75 | -0,87 | 34.443 | ||
99,31 | 18:19:47 | -1,93 | -1,91 | 30.973 | ||
61,77 | 18:17:48 | -1,10 | -1,75 | 22.944 | ||
101,86 | 20:25:29 | +0,10 | +0,10 | 22.754 | ||
96,21 | 16:09:05 | -2,31 | -2,34 | 13.774 | ||
46,00 | 17:35:40 | -2,20 | -4,56 | 13.352 |
Name | NASDAQ 100 Equal Weighted Total Return Index |
Kategorie | Index |
Symbol | NETR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |