Börsenplatz | NMS |
Letzter Kurs | 22.521,51 PKT |
Performance | -0,70 % |
Kurszeit | 29.05.24 |
Tageshoch | 22.615,34 PKT |
Tagestief | 22.485,30 PKT |
Vortageskurs | 22.521,51 PKT |
52-Wochen Hoch | 16.239,53 PKT |
52-Wochen Tief | 12.375,37 PKT |
Performance 1 Monat | +3,11 % |
Performance 1 Jahr | +0,04 % |
1 Tag | 22.521,51 PKT | -0,70 % |
1 Woche | 15.460,37 PKT | +45,67 % |
1 Monat | 15.200,99 PKT | +48,16 % |
3 Monate | 14.315,64 PKT | +57,32 % |
6 Monate | 13.592,02 PKT | +65,70 % |
Lfd. Jahr | 13.113,16 PKT | +71,75 % |
1 Jahr | 15.666,26 PKT | +43,76 % |
3 Jahre | 10.314,32 PKT | +118,35 % |
5 Jahre | 7.589,07 PKT | +196,76 % |
10 Jahre | 3.046,80 PKT | +639,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
1.148,25 | 02:00:00 | +9,24 | +0,81 | 702.348.205 | ||
208,26 | 02:00:00 | -4,82 | -2,26 | 630.473.568 | ||
176,19 | 02:00:00 | -0,56 | -0,32 | 463.007.453 | ||
219,05 | 02:00:00 | -2,27 | -1,03 | 338.942.323 | ||
37,94 | 02:00:00 | -0,60 | -1,56 | 307.190.065 | ||
147,82 | 02:04:00 | -0,60 | -0,40 | 298.747.884 | ||
194,91 | 02:00:00 | -4,69 | -2,35 | 272.622.184 | ||
806,52 | 02:00:00 | -6,65 | -0,82 | 261.007.288 | ||
30,13 | 02:00:00 | -0,93 | -2,99 | 254.558.654 | ||
296,37 | 02:00:00 | -3,82 | -1,27 | 226.148.078 | ||
228,15 | 02:00:00 | -5,29 | -2,27 | 215.727.866 | ||
772,36 | 02:00:00 | -13,78 | -1,75 | 205.383.458 | ||
654,62 | 02:00:00 | +5,62 | +0,87 | 204.783.425 | ||
598,28 | 02:00:00 | -1,74 | -0,29 | 195.762.104 | ||
190,29 | 02:00:00 | +0,30 | +0,16 | 164.639.684 | ||
429,17 | 02:00:00 | -1,15 | -0,27 | 164.221.524 | ||
477,60 | 02:00:00 | -0,83 | -0,17 | 163.046.190 | ||
46,08 | 02:00:00 | -0,20 | -0,43 | 151.220.287 | ||
117,82 | 02:04:01 | -1,27 | -1,07 | 146.278.098 | ||
182,02 | 02:00:00 | -0,13 | -0,07 | 117.567.290 | ||
240,09 | 02:00:00 | -3,21 | -1,32 | 113.296.038 | ||
441,13 | 02:00:00 | -5,75 | -1,29 | 99.795.966 | ||
76,88 | 02:00:00 | -0,60 | -0,77 | 93.856.016 | ||
474,36 | 02:00:00 | -5,56 | -1,16 | 91.943.034 | ||
66,93 | 02:00:00 | -0,64 | -0,95 | 83.709.147 | ||
77,43 | 02:00:00 | +1,29 | +1,69 | 83.167.890 | ||
398,40 | 02:00:00 | -2,63 | -0,66 | 82.112.193 | ||
966,49 | 02:00:00 | -6,67 | -0,69 | 80.759.702 | ||
117,50 | 02:00:00 | -0,51 | -0,43 | 62.639.601 | ||
957,90 | 02:00:00 | +0,39 | +0,04 | 62.111.226 | ||
63,50 | 02:00:00 | -0,44 | -0,69 | 58.944.035 | ||
52,09 | 02:00:00 | -0,81 | -1,53 | 58.647.759 | ||
208,51 | 02:00:00 | -1,94 | -0,92 | 55.933.152 | ||
64,45 | 02:00:00 | -0,31 | -0,48 | 48.369.024 | ||
281,02 | 02:00:00 | -0,84 | -0,30 | 47.841.487 | ||
228,46 | 02:00:00 | -5,68 | -2,43 | 46.057.009 | ||
105,24 | 02:00:00 | -2,71 | -2,51 | 44.840.247 | ||
131,58 | 02:00:00 | -1,09 | -0,82 | 42.747.154 | ||
66,12 | 02:00:00 | -0,74 | -1,11 | 41.826.596 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
246,92 | 02:00:00 | -1,95 | -0,78 | 35.640.496 | ||
113,83 | 02:00:00 | +0,81 | +0,72 | 34.714.970 | ||
214,41 | 02:00:00 | -4,32 | -1,98 | 33.749.176 | ||
101,76 | 02:00:00 | -3,27 | -3,11 | 30.599.424 | ||
83,99 | 02:00:00 | -2,04 | -2,37 | 27.538.351 | ||
110,28 | 02:00:00 | +0,17 | +0,15 | 25.511.074 | ||
98,47 | 02:00:00 | -1,29 | -1,29 | 20.809.405 | ||
90,84 | 02:00:00 | -1,75 | -1,89 | 20.572.847 | ||
92,53 | 02:00:00 | -0,98 | -1,05 | 20.507.006 |
Name | NASDAQ 100 Total Return Index |
Kategorie | Index |
Symbol | XNDX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |