checkAd
    The Navigator Company Aktie
    3,6620
     
    EUR
    -7,20 %
    -0,2840 EUR
    Letzter Kurs 07.06.24 Tradegate
    3,6340
     
    EUR
    1.500 STK
    Geldkurs 07.06.24
    3,6880
     
    EUR
    1.500 STK
    Briefkurs 07.06.24
    ISIN: PTPTI0AM0006 · WKN: 895885 · SYM: PO9 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.230,47PKT+4,97 PKT+0,22 %
    		07.06.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.006,97PKT+2,13 PKT+0,21 %
    		07.06.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.801,08PKT-7,05 PKT-0,39 %
    		07.06.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		813,12PKT-3,27 PKT-0,40 %
    		07.06.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		593,44PKT-2,89 PKT-0,48 %
    		07.06.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		282,78PKT-1,53 PKT-0,54 %
    		07.06.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		476,98PKT-5,27 PKT-1,09 %
    		07.06.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		227,29PKT-2,63 PKT-1,14 %
    		07.06.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		284,16PKT-1,13 PKT-0,40 %
    		07.06.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.016,77PKT-4,07 PKT-0,40 %
    		07.06.24USA
    EURO STOXX Total Market EUR (Price)
    		473,27PKT-1,90 PKT-0,40 %
    		07.06.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		500,48PKT-3,22 PKT-0,64 %
    		07.06.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		887,22PKT-5,73 PKT-0,64 %
    		07.06.24USA
    EURO STOXX Total Market Small EUR (Price)
    		489,39PKT-3,21 PKT-0,65 %
    		07.06.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		576,33PKT-7,28 PKT-1,25 %
    		07.06.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		713,96PKT-9,03 PKT-1,25 %
    		07.06.24USA
    EURO STOXX Total Market Small USD (Price)
    		393,82PKT-5,02 PKT-1,26 %
    		07.06.24USA
    EURO STOXX Total Market USD (Gross Return)
    		327,23PKT-3,32 PKT-1,00 %
    		07.06.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		818,03PKT-8,32 PKT-1,01 %
    		07.06.24USA
    EURO STOXX Total Market USD (Price)
    		380,76PKT-3,88 PKT-1,01 %
    		07.06.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.569,83PKT-21,60 PKT-0,60 %
    		07.06.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.545,04PKT-9,40 PKT-0,60 %
    		07.06.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.392,50PKT-41,51 PKT-1,21 %
    		07.06.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.468,30PKT-18,01 PKT-1,21 %
    		07.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.410,49PKT-44,08 PKT-0,81 %
    		07.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.464,03PKT-20,55 PKT-0,83 %
    		07.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.143,91PKT-73,80 PKT-1,41 %
    		07.06.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.342,62PKT-34,07 PKT-1,43 %
    		07.06.24USA
    Europe Small Cap Index
    		570,60PKT-3,90 PKT-0,68 %
    		07.06.24USA
    Index
    		4.662,65PKT-49,54 PKT-1,05 %
    		07.06.24Portugal
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.133,58PKT+13,07 PKT+0,62 %
    		06.06.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.283,90PKT+14,01 PKT+0,62 %
    		06.06.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.791,96PKT+12,95 PKT+0,73 %
    		06.06.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.853,31PKT+13,21 PKT+0,72 %
    		06.06.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix Total Return
    		1.888,75PKT+21,72 PKT+1,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.390,14PKT+3,98 PKT+0,17 %
    		06.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.378,08PKT+9,29 PKT+0,68 %
    		06.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.720,24PKT+11,98 PKT+0,70 %
    		06.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.390,84PKT+9,00 PKT+0,65 %
    		06.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.731,80PKT+11,55 PKT+0,67 %
    		06.06.24USA
    Nasdaq DM Europe Basic Materials Large Mid Cap Index Total Return
    		1.709,29PKT+11,09 PKT+0,65 %
    		06.06.24USA
    Nasdaq DM Europe Basic Resources Large Mid Cap Index Total Return
    		1.900,46PKT+23,87 PKT+1,27 %
    		06.06.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.906,12PKT+16,35 PKT+0,87 %
    		06.06.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.758,42PKT+14,55 PKT+0,83 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.718,35PKT+4,07 PKT+0,15 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.559,48PKT-0,97 PKT-0,06 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,18PKT-0,88 PKT-0,05 %
    		06.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.176,13PKT+2,01 PKT+0,17 %
    		06.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.448,71PKT+2,74 PKT+0,19 %
    		06.06.24USA