checkAd
    Royal Caribbean Cruises (doing business Royal Caribbean Group) Aktie
    137,00
     
    EUR
    +0,50 %
    +0,68 EUR
    Letzter Kurs 16:04:49 Tradegate
    137,66
     
    EUR
    400 STK
    Geldkurs 21:31:47
    137,88
     
    EUR
    37 STK
    Briefkurs 21:31:47
    ISIN: LR0008862868 · WKN: 886286 · SYM: RC8 · Liberia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Consumer Discretionary Select Sector Index
    		1.772,30PKT+16,89 PKT+0,96 %
    		24.05.24USA
    Equal Weight Index
    		6.720,54PKT+45,06 PKT+0,68 %
    		24.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		240,42PKT+0,86 PKT+0,36 %
    		27.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		263,78PKT+0,98 PKT+0,37 %
    		27.05.24USA
    Horizon Kinetics ISE International Wealth
    		171,94PKT+0,91 PKT+0,53 %
    		27.05.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		221,14PKT+1,18 PKT+0,54 %
    		27.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		518,64PKT-1,79 PKT-0,34 %
    		21:07:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		378,56PKT+0,61 PKT+0,16 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		400,29PKT+1,10 PKT+0,28 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		632,72PKT+1,16 PKT+0,18 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		867,11PKT-2,73 PKT-0,31 %
    		21:07:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		669,05PKT+2,00 PKT+0,30 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		712,23PKT+1,37 PKT+0,19 %
    		27.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		976,12PKT-3,03 PKT-0,31 %
    		21:07:15Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		753,12PKT+2,32 PKT+0,31 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		529,11PKT-0,57 PKT-0,11 %
    		21:07:15Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		385,29PKT+1,45 PKT+0,38 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		343,23PKT+0,13 PKT+0,04 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		407,40PKT+1,99 PKT+0,49 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		566,79PKT+0,36 PKT+0,06 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		672,76PKT+3,45 PKT+0,52 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		636,23PKT+2,54 PKT+0,40 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		873,99PKT-0,69 PKT-0,08 %
    		21:07:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		714,97PKT+2,92 PKT+0,41 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		982,19PKT-0,74 PKT-0,08 %
    		21:07:15Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		756,02PKT+3,95 PKT+0,53 %
    		27.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		636,93PKT+0,46 PKT+0,07 %
    		27.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.605,00PKT-21,00 PKT-0,17 %
    		18:34:57USA
    MSCI AC World Index
    		428,00PKT-0,90 PKT-0,21 %
    		18:34:51USA
    MSCI World Index
    		3.476,00PKT-6,00 PKT-0,17 %
    		18:35:01USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.392,04PKT+15,63 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.666,94PKT+17,55 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT+16,87 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.027,26PKT+18,95 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.378,94PKT+19,79 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.652,31PKT+22,19 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.030,64PKT+8,23 PKT+0,41 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.361,48PKT+9,73 PKT+0,41 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.103,14PKT+11,28 PKT+0,54 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.415,65PKT+13,09 PKT+0,54 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.049,48PKT+4,04 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.376,60PKT+4,75 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.576,68PKT+1,57 PKT+0,10 %
    		27.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.777,90PKT+1,77 PKT+0,10 %
    		27.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.842,81PKT+1,84 PKT+0,10 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.120,01PKT+2,85 PKT+0,13 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,87PKT+3,48 PKT+0,14 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.700,14PKT+3,73 PKT+0,14 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,87PKT+3,36 PKT+0,15 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.535,32PKT+3,90 PKT+0,15 %
    		27.05.24USA