Börsenplatz | Nasdaq |
Letzter Kurs | 240,42 PKT |
Performance | +0,36 % |
Kurszeit | 27.05.24 |
Tageshoch | 240,49 PKT |
Tagestief | 239,60 PKT |
Vortageskurs | 240,42 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 240,42 PKT | +0,36 % |
1 Woche | 213,48 PKT | +12,62 % |
1 Monat | 207,71 PKT | +15,75 % |
3 Monate | 223,84 PKT | +7,41 % |
6 Monate | 186,73 PKT | +28,75 % |
Lfd. Jahr | 208,60 PKT | +15,25 % |
1 Jahr | 217,33 PKT | +10,63 % |
3 Jahre | 142,44 PKT | +68,78 % |
5 Jahre | 195,43 PKT | +23,02 % |
10 Jahre | 157,67 PKT | +52,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
161,86 | 20:16:35 | -1,34 | -0,82 | 12.907.488 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
166,78 | 20:33:48 | -0,66 | -0,39 | 10.384.261 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
370,50 | 20:37:22 | -7,95 | -2,10 | 5.398.666 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
176,96 | 20:21:11 | -3,20 | -1,78 | 4.738.559 | ||
439,25 | 20:34:28 | +0,10 | +0,02 | 4.311.401 | ||
744,30 | 20:35:45 | -10,60 | -1,40 | 3.763.721 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
24,250 | 20:15:34 | -0,170 | -0,70 | 3.103.586 | ||
93,54 | 20:14:15 | -0,18 | -0,19 | 3.005.942 | ||
44,65 | 20:39:13 | +0,15 | +0,33 | 2.237.625 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
73,90 | 20:32:35 | -1,80 | -2,38 | 1.963.287 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
246,70 | 20:06:38 | -5,30 | -2,10 | 1.501.091 | ||
163,26 | 19:18:51 | +1,46 | +0,90 | 1.499.342 | ||
5,4280 | 16:45:05 | +0,0020 | +0,04 | 1.497.541 | ||
98,18 | 20:18:02 | -1,72 | -1,72 | 1.318.956 | ||
14,560 | 20:18:37 | -0,060 | -0,41 | 1.248.675 | ||
92,10 | 20:02:33 | -1,40 | -1,50 | 1.038.914 | ||
15,990 | 08.10.21 | +0,010 | +0,06 | 893.549 | ||
114,10 | 19:06:55 | +0,48 | +0,42 | 885.889 | ||
2,2000 | 27.05.24 | +0,0500 | +2,33 | 813.000 | ||
63,40 | 19:49:00 | -3,00 | -4,52 | 796.469 | ||
5,7770 | 20:14:38 | +0,1300 | +2,30 | 751.061 | ||
206,90 | 19:47:44 | -3,80 | -1,80 | 728.655 | ||
2,2010 | 20:15:41 | +0,0870 | +4,12 | 701.697 | ||
221,20 | 19:52:09 | -1,40 | -0,63 | 623.092 | ||
103,60 | 19:50:54 | -2,15 | -2,03 | 612.577 | ||
14,272 | 20:21:41 | -0,654 | -4,38 | 610.165 | ||
15,195 | 20:19:38 | -1,145 | -7,01 | 597.920 | ||
170,60 | 20:10:12 | +1,50 | +0,89 | 517.751 | ||
2.184,00 | 20:04:49 | -12,00 | -0,55 | 508.741 | ||
444,90 | 20:17:26 | -2,70 | -0,60 | 508.341 | ||
548,30 | 20:25:12 | -9,50 | -1,70 | 506.126 | ||
27,60 | 20:07:11 | -1,15 | -4,00 | 505.901 | ||
237,30 | 19:21:32 | -5,80 | -2,39 | 486.768 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |