Börsenplatz | NMS |
Letzter Kurs | 263,34 PKT |
Performance | -0,17 % |
Kurszeit | 28.05.24 |
Tageshoch | 264,51 PKT |
Tagestief | 262,93 PKT |
Vortageskurs | 263,34 PKT |
52-Wochen Hoch | 258,24 PKT |
52-Wochen Tief | 187,83 PKT |
Performance 1 Monat | +2,46 % |
Performance 1 Jahr | -0,30 % |
1 Tag | 263,34 PKT | -0,17 % |
1 Woche | 228,89 PKT | +15,05 % |
1 Monat | 222,31 PKT | +18,46 % |
3 Monate | 238,92 PKT | +10,22 % |
6 Monate | 198,56 PKT | +32,62 % |
Lfd. Jahr | 222,59 PKT | +18,31 % |
1 Jahr | 228,44 PKT | +15,28 % |
3 Jahre | 144,38 PKT | +82,39 % |
5 Jahre | 190,32 PKT | +38,36 % |
10 Jahre | 150,00 PKT | +75,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
168,96 | 21:20:10 | +1,22 | +0,73 | 10.423.432 | ||
164,12 | 21:20:42 | +1,38 | +0,85 | 8.312.583 | ||
25,74 | 21:21:11 | +1,42 | +5,84 | 8.157.898 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
728,10 | 21:19:43 | -16,20 | -2,18 | 5.414.762 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
43,82 | 20:58:32 | -0,97 | -2,15 | 4.921.714 | ||
91,78 | 21:16:28 | -2,00 | -2,13 | 4.540.184 | ||
374,15 | 21:16:34 | +2,10 | +0,56 | 4.390.191 | ||
439,75 | 21:13:54 | -2,10 | -0,48 | 4.287.136 | ||
73,30 | 21:13:09 | -1,00 | -1,35 | 4.113.767 | ||
176,10 | 21:12:31 | -1,18 | -0,67 | 4.073.121 | ||
439,55 | 21:06:23 | -7,65 | -1,71 | 4.066.147 | ||
251,45 | 21:19:36 | +3,00 | +1,21 | 4.011.017 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
227,60 | 21:03:14 | +5,70 | +2,57 | 2.602.598 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
164,28 | 20:47:51 | +0,36 | +0,22 | 1.700.619 | ||
236,70 | 21:04:22 | -1,50 | -0,63 | 1.599.920 | ||
91,30 | 21:15:20 | -0,60 | -0,65 | 1.010.619 | ||
13,738 | 21:19:20 | -0,410 | -2,90 | 930.182 | ||
2,0730 | 21:15:16 | -0,1030 | -4,73 | 910.969 | ||
14,350 | 20:57:46 | -0,200 | -1,37 | 900.753 | ||
15,990 | 08.10.21 | +0,010 | +0,06 | 893.549 | ||
2,2000 | 27.05.24 | +0,0500 | +2,33 | 813.000 | ||
2.153,00 | 20:36:02 | -32,00 | -1,46 | 714.242 | ||
325,55 | 20:49:56 | -5,00 | -1,51 | 700.548 | ||
97,28 | 21:01:36 | -1,06 | -1,08 | 700.388 | ||
101,05 | 21:05:33 | -2,50 | -2,41 | 631.125 | ||
60,98 | 20:37:22 | -0,74 | -1,20 | 624.162 | ||
5,9500 | 20:40:26 | +0,0050 | +0,08 | 612.074 | ||
27,25 | 20:35:29 | -0,30 | -1,09 | 604.079 | ||
14,010 | 20:26:15 | -0,394 | -2,74 | 601.036 | ||
171,60 | 21:15:30 | +0,40 | +0,23 | 590.370 | ||
143,70 | 21:01:16 | -0,20 | -0,14 | 515.580 | ||
285,00 | 20:19:40 | +1,90 | +0,67 | 511.072 | ||
111,35 | 21:05:19 | -1,45 | -1,29 | 488.444 |
Name | Horizon Kinetics ISE Global Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHGN |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |