checkAd
    L3Harris Technologies Aktie
    219,17
     
    USD
    +1,83 %
    +3,93 USD
    Letzter Kurs 02:04:00 NYSE
    219,17
     
    USD
    2.300 STK
    Geldkurs 30.05.24
    219,28
     
    USD
    300 STK
    Briefkurs 30.05.24
    ISIN: US5024311095 · WKN: A2PM3H · SYM: LHX · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Industrial Sector Intellidex Index
    		13.811,76PKT+141,31 PKT+1,03 %
    		30.05.24USA
    Dynamic Large Cap Growth Intellidex Index
    		8.170,41PKT-133,88 PKT-1,61 %
    		30.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.610,61PKT-71,81 PKT-0,93 %
    		30.05.24USA
    Equal Weight Index
    		6.621,59PKT+29,03 PKT+0,44 %
    		30.05.24USA
    Industrial Select Sector Index
    		1.228,51PKT+8,57 PKT+0,70 %
    		30.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		684,71PKT+2,66 PKT+0,39 %
    		30.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		609,07PKT+2,32 PKT+0,38 %
    		30.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		463,80PKT+1,70 PKT+0,37 %
    		30.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		708,83PKT+4,37 PKT+0,62 %
    		30.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		605,43PKT+3,69 PKT+0,61 %
    		30.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		419,32PKT+2,49 PKT+0,60 %
    		30.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		503,85PKT-3,39 PKT-0,67 %
    		30.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		466,96PKT-3,16 PKT-0,67 %
    		30.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		359,76PKT+0,47 PKT+0,13 %
    		02:40:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.133,40PKT+2,08 PKT+0,18 %
    		02:40:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		888,73PKT+0,32 PKT+0,04 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		779,95PKT+2,22 PKT+0,29 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.054,18PKT+1,89 PKT+0,18 %
    		02:40:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		826,64PKT+0,24 PKT+0,03 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		725,46PKT+2,02 PKT+0,28 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		488,91PKT+1,22 PKT+0,25 %
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		557,10PKT0,00 PKT0,00 %
     
    		30.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		710,34PKT+1,19 PKT+0,17 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		565,41PKT+2,27 PKT+0,40 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		641,68PKT-0,75 PKT-0,12 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		821,12PKT+4,28 PKT+0,52 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		771,11PKT+4,02 PKT+0,52 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		530,98PKT+2,12 PKT+0,40 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		602,61PKT-0,72 PKT-0,12 %
    		30.05.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		372,86PKT+1,48 PKT+0,40 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		541,50PKT+2,81 PKT+0,52 %
    		02:40:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		423,18PKT-0,56 PKT-0,13 %
    		30.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.371,00PKT-96,00 PKT-0,77 %
    		02:40:39USA
    MSCI World Index
    		3.421,00PKT-17,50 PKT-0,51 %
    		02:40:56USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.356,28PKT-0,26 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.627,29PKT-0,16 PKT-0,01 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.673,30PKT+1,22 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.980,76PKT+1,51 PKT+0,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.342,30PKT+5,57 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.611,67PKT+6,34 PKT+0,24 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.625,54PKT-16,60 PKT-0,63 %
    		30.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.787,77PKT-17,57 PKT-0,63 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.743,95PKT-139,58 PKT-2,37 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.286,46PKT-152,59 PKT-2,37 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,39PKT-6,89 PKT-0,33 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.502,98PKT-8,02 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.153,86PKT-8,99 PKT-0,42 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.500,94PKT-10,22 PKT-0,41 %
    		30.05.24USA