Börsenplatz | NYSE |
Letzter Kurs | 8.304,29 PKT |
Performance | -0,49 % |
Kurszeit | 29.05.24 |
Tageshoch | 8.304,29 PKT |
Tagestief | 8.304,29 PKT |
Vortageskurs | 8.345,52 PKT |
52-Wochen Hoch | 8.405,47 PKT |
52-Wochen Tief | 6.032,34 PKT |
Performance 1 Monat | +3,83 % |
Performance 1 Jahr | +35,34 % |
1 Tag | 8.304,29 PKT | -0,49 % |
1 Woche | 8.331,13 PKT | -0,32 % |
1 Monat | 7.998,07 PKT | +3,83 % |
3 Monate | 8.075,06 PKT | +2,84 % |
6 Monate | 6.908,52 PKT | +20,20 % |
Lfd. Jahr | 7.175,79 PKT | +15,73 % |
1 Jahr | 6.135,65 PKT | +35,34 % |
3 Jahre | 6.547,90 PKT | +26,82 % |
5 Jahre | 4.192,97 PKT | +98,05 % |
10 Jahre | 2.430,10 PKT | +241,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.046,80 | 20:40:26 | -16,40 | -1,54 | 75.667.200 | ||
197,18 | 20:40:01 | -54,72 | -21,72 | 27.244.079 | ||
385,75 | 20:39:32 | -11,80 | -2,97 | 17.066.220 | ||
432,45 | 20:38:37 | -6,85 | -1,56 | 8.066.726 | ||
159,40 | 20:36:38 | -3,46 | -2,12 | 6.324.268 | ||
176,70 | 20:40:23 | +0,44 | +0,25 | 5.305.775 | ||
232,30 | 20:39:09 | +1,40 | +0,61 | 2.422.989 | ||
415,95 | 20:40:09 | -26,25 | -5,94 | 2.326.882 | ||
753,40 | 20:38:59 | +1,50 | +0,20 | 1.969.814 | ||
86,00 | 20:37:05 | +1,16 | +1,37 | 1.367.699 | ||
189,60 | 20:21:05 | -3,34 | -1,73 | 1.073.484 | ||
409,20 | 20:34:15 | -0,90 | -0,22 | 971.413 | ||
57,18 | 20:34:45 | +0,05 | +0,09 | 876.900 | ||
250,35 | 20:33:15 | +1,30 | +0,52 | 759.092 | ||
519,20 | 20:27:06 | -6,00 | -1,14 | 467.260 | ||
262,75 | 19:45:31 | -9,25 | -3,40 | 353.363 | ||
71,48 | 20:40:23 | +0,43 | +0,61 | 293.677 | ||
756,60 | 20:37:52 | +9,80 | +1,31 | 266.535 | ||
451,30 | 20:28:09 | -2,30 | -0,51 | 177.661 | ||
120,02 | 19:59:52 | -8,98 | -6,96 | 171.831 | ||
239,50 | 18:32:29 | -1,50 | -0,62 | 169.644 | ||
201,10 | 20:20:12 | -1,75 | -0,86 | 165.390 | ||
69,50 | 20:24:14 | 0,00 | 0,00 | 158.108 | ||
93,96 | 19:48:14 | +0,71 | +0,76 | 109.365 | ||
281,55 | 20:28:19 | +5,20 | +1,88 | 108.696 | ||
617,00 | 20:29:05 | +2,60 | +0,42 | 105.885 | ||
406,10 | 17:42:17 | -2,35 | -0,58 | 105.515 | ||
391,55 | 19:04:03 | -1,80 | -0,46 | 95.044 | ||
3.459,00 | 19:32:49 | -2,00 | -0,06 | 93.201 | ||
2.568,00 | 20:02:02 | +29,00 | +1,14 | 91.508 | ||
81,33 | 18:21:54 | +0,74 | +0,92 | 67.309 | ||
411,50 | 18:54:22 | -2,00 | -0,48 | 55.131 | ||
111,14 | 19:50:25 | -7,06 | -5,97 | 53.765 | ||
156,92 | 17:29:02 | -1,28 | -0,81 | 53.406 | ||
40,93 | 20:08:52 | -0,02 | -0,05 | 50.329 | ||
55,70 | 17:37:33 | -1,10 | -1,94 | 37.009 | ||
200,30 | 17:15:06 | +0,95 | +0,48 | 34.286 | ||
135,50 | 12:43:39 | -1,42 | -1,04 | 29.082 | ||
1.219,50 | 20:20:59 | +3,50 | +0,29 | 15.844 | ||
222,30 | 20:10:57 | 0,00 | 0,00 | 14.167 | ||
193,50 | 19:29:43 | +2,80 | +1,47 | 13.966 | ||
131,60 | 16:04:06 | +2,80 | +2,17 | 13.916 | ||
228,10 | 19:57:02 | -0,60 | -0,26 | 12.058 | ||
331,80 | 18:29:50 | +1,00 | +0,30 | 7.872 | ||
366,00 | 19:31:26 | -4,30 | -1,16 | 6.232 | ||
30,93 | 16:08:07 | +0,20 | +0,65 | 3.991 | ||
252,40 | 19:07:51 | +1,15 | +0,46 | 1.003 | ||
323,90 | 17:20:55 | +4,20 | +1,31 | 966 | ||
47,60 | 29.05.24 | 0,00 | 0,00 | 0 | ||
96,00 | 25.02.22 | +6,00 | +6,67 | 0 |
Name | Dynamic Large Cap Growth Intellidex Index |
Kategorie | Index |
Symbol | ILH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |